11.10. Srednji kursevi stranih valuta za OKTOBAR 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 188 Važi za 1.10.2015. Broj 189 Važi za 2.10.2015. Broj 190 Važi za 5.10.2015. Broj 191 Važi za 6.10.2015. Broj 192 Važi za 7.10.2015. Broj 193 Važi za 8.10.2015. Broj 194 Važi za 9.10.2015. Broj 195 Važi za 12.10.2015. Broj 196 Važi za 13.10.2015. Broj 197 Važi za 14.10.2015. Broj 198 Važi za 15.10.2015.
978 EMU EUR 1 119,7162 119,7275 119,8778 119,9703 120,1434 120,1859 120,3052 120,0516 119,9419 119,9661 120,0323
036 Australija AUD 1 75,8177 75,3335 75,3191 76,4288 76,5001 76,5564 77,6113 77,3678 77,1529 75,9904 76,4683
124 Kanada CAD 1 80,7584 80,9134 81,1905 82,0534 81,9029 81,6924 82,1869 81,7011 80,8288 80,8724 80,9061
156 Kina CNY   16,8936 16,8542 16,7837 16,8735 16,7791 16,8078 16,7848 16,6748 16,6457 16,5820 16,4775
191 Hrvatska HRK 1 15,6457 15,6662 15,7568 15,7330 15,7743 15,7799 15,7955 15,7146 15,7253 15,7366 15,7395
203 Češka CZK 1 4,4005 4,4082 4,4094 4,4178 4,4296 4,4248 4,4280 4,4241 4,4231 4,4154 4,4250
208 Danska DKK 1 16,0411 16,0473 16,0640 16,0762 16,0977 16,1066 16,1213 16,0893 16,0713 16,0750 16,0843
348 Mađarska HUF 100 38,1809 38,2479 38,3805 38,3525 38,4570 38,4214 38,5841 38,5028 38,6473 38,4273 38,7263
392 Japan JPY 100 89,2871 89,2823 88,9103 89,0252 88,7847 89,0464 88,8255 87,8276 88,0178 88,0033 87,8328
414 Kuvajt KWD 1 354,7147 354,0139 352,7893 354,5222 352,9477 353,2801 352,6977 349,4952 349,2775 348,7387 345,6156
578 Norveška NOK 1 12,5824 12,6790 12,7439 12,7677 12,8602 12,9931 13,0994 13,0580 13,0241 12,9584 12,9618
643 Ruska Federacija RUB 1 1,6447 1,6286 1,6136 1,6571 1,6824 1,6998 1,7367 1,7075 1,7002 1,6738 1,6707
752 Švedska SEK 1 12,7951 12,7732 12,7737 12,8782 12,9327 12,9456 12,9240 12,8837 12,9036 12,9473 12,8767
756 Švajcarska CHF 1 109,9625 109,4501 109,8990 109,8730 110,3043 109,7588 110,2605 109,7364 109,5060 109,8993 110,1012
826 V. Britanija GBP 1 162,4592 162,2104 162,2821 162,6054 162,5317 163,4071 163,8143 161,8164 161,5597 160,8556 161,7250
840 SAD USD 1 107,3784 107,1195 106,6908 107,2696 106,6330 106,7465 106,5968 105,5120 105,5176 105,3258 104,5486
977 BIH BAM 1 61,2099 61,2157 61,2925 61,3398 61,4283 61,4501 61,5111 61,3814 61,3253 61,3377 61,3715
985 Poljska PLN 1 28,1984 28,1785 28,1410 28,2602 28,3531 28,3611 28,5117 28,4274 28,3598 28,3380 28,3932
040 Austrija ATS 1 8,7001 8,7009 8,7119 8,7186 8,7312 8,7342 8,7429 8,7245 8,7165 8,7183 8,7231
056 Belgija BEF 100 296,7687 296,7967 297,1693 297,3986 297,8277 297,9331 298,2288 297,6001 297,3282 297,3882 297,5523
246 Finska FIM 1 20,1348 20,1367 20,1620 20,1776 20,2067 20,2138 20,2339 20,1912 20,1728 20,1768 20,1880
250 Francuska FRF 1 18,2506 18,2523 18,2753 18,2894 18,3157 18,3222 18,3404 18,3017 18,2850 18,2887 18,2988
280 Nemačka DEM 1 61,2099 61,2157 61,2925 61,3398 61,4283 61,4501 61,5111 61,3814 61,3253 61,3377 61,3715
300 Grčka GRD 100 35,1331 35,1365 35,1806 35,2077 35,2585 35,2710 35,3060 35,2316 35,1994 35,2065 35,2259
372 Irska IEP 1 152,0082 152,0226 152,2134 152,3309 152,5506 152,6046 152,7561 152,4341 152,2948 152,3255 152,4096
380 Italija ITL 100 6,1828 6,1834 6,1912 6,1959 6,2049 6,2071 6,2132 6,2001 6,1945 6,1957 6,1992
442 Luksemburg LUF 100 296,7687 296,7967 297,1693 297,3986 297,8277 297,9331 298,2288 297,6001 297,3282 297,3882 297,5523
620 Portugal PTE 100 59,7142 59,7198 59,7948 59,8409 59,9273 59,9485 60,0080 59,8815 59,8268 59,8388 59,8719
724 Španija ESP 100 71,9509 71,9577 72,0480 72,1036 72,2076 72,2332 72,3049 72,1525 72,0865 72,1011 72,1409
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 199 Važi za 16.10.2015. Broj 200 Važi za 19.10.2015. Broj 201 Važi za 20.10.2015. Broj 202 Važi za 21.10.2015. Broj 203 Važi za 22.10.2015. Broj 204 Važi za 23.10.2015. Broj 205 Važi za 26.10.2015. Broj 206 Važi za 27.10.2015. Broj 207 Važi za 28.10.2015. Broj 208 Važi za 29.10.2015. Broj 209 Važi za 30.10.2015.
978 EMU EUR 1 119,9502 119,9587 119,9282 119,8871 119,9298 120,0826 120,1113 120,2754 120,4473 120,5088 120,7606
036 Australija AUD 1 76,7043 76,7441 76,9264 76,6787 76,1411 78,2858 78,9323 78,7710 77,7581 78,2728 78,0914
124 Kanada CAD 1 81,7879 81,6101 81,1972 81,3180 80,5817 82,5764 82,7441 82,5614 82,3009 83,4202 83,5367
156 Kina CNY   16,5668 16,5808 16,6447 16,6290 16,6583 16,9966 17,1465 17,1133 17,1690 17,3416 17,3477
191 Hrvatska HRK 1 15,7285 15,7181 15,7200 15,7079 15,7355 15,7512 15,7362 15,7747 15,8086 15,8277 15,9046
203 Češka CZK 1 4,4231 4,4229 4,4203 4,4231 4,4253 4,4311 4,4281 4,4361 4,4390 4,4434 4,4481
208 Danska DKK 1 16,0755 16,0787 16,0727 16,0681 16,0747 16,0964 16,1037 16,1180 16,1406 16,1501 16,1888
348 Mađarska HUF 100 38,6961 38,6241 38,6529 38,5663 38,4292 38,6789 38,4849 38,5375 38,6136 38,6457 38,8635
392 Japan JPY 100 88,3741 88,3999 88,5536 87,9324 88,3982 89,5537 89,8902 90,0804 90,6164 91,2254 90,8931
414 Kuvajt KWD 1 348,3886 349,5300 350,6673 349,5251 350,5694 357,2824 359,6147 358,9239 360,2970 363,4162 362,7534
578 Norveška NOK 1 13,0115 13,0248 13,0128 12,9841 12,9274 13,0376 12,9924 13,0253 12,8623 12,8642 12,8344
643 Ruska Federacija RUB 1 1,7143 1,7142 1,6958 1,6967 1,6822 1,7216 1,7453 1,7187 1,6773 1,7206 1,7090
752 Švedska SEK 1 12,8047 12,8026 12,7380 12,7096 12,7050 12,7904 12,8178 12,7895 12,8279 12,8886 12,8693
756 Švajcarska CHF 1 110,7164 110,5305 110,6757 110,4136 110,2195 111,0231 111,4308 110,7814 110,5325 110,7923 111,0647
826 V. Britanija GBP 1 162,9537 162,8988 163,7916 162,9565 163,1476 166,4808 166,8676 166,8869 167,0559 168,1205 168,4953
840 SAD USD 1 105,3581 105,5417 105,8408 105,4973 105,7769 108,0754 108,8359 108,6990 109,1601 110,2248 109,9423
977 BIH BAM 1 61,3296 61,3339 61,3183 61,2973 61,3191 61,3973 61,4119 61,4958 61,5837 61,6152 61,7439
985 Poljska PLN 1 28,3122 28,2761 28,2277 28,1293 27,9335 28,1990 28,2283 28,1129 28,0809 28,1109 28,2052
040 Austrija ATS 1 8,7171 8,7177 8,7155 8,7125 8,7156 8,7267 8,7288 8,7408 8,7532 8,7577 8,7760
056 Belgija BEF 100 297,3488 297,3698 297,2942 297,1924 297,2982 297,6770 297,7481 298,1549 298,5811 298,7335 299,3577
246 Finska FIM 1 20,1742 20,1756 20,1705 20,1636 20,1707 20,1964 20,2013 20,2289 20,2578 20,2681 20,3105
250 Francuska FRF 1 18,2863 18,2876 18,2829 18,2767 18,2832 18,3065 18,3108 18,3359 18,3621 18,3714 18,4098
280 Nemačka DEM 1 61,3296 61,3339 61,3183 61,2973 61,3191 61,3973 61,4119 61,4958 61,5837 61,6152 61,7439
300 Grčka GRD 100 35,2018 35,2043 35,1954 35,1833 35,1958 35,2407 35,2491 35,2973 35,3477 35,3658 35,4396
372 Irska IEP 1 152,3053 152,3161 152,2774 152,2252 152,2794 152,4734 152,5099 152,7183 152,9365 153,0146 153,3343
380 Italija ITL 100 6,1949 6,1953 6,1938 6,1917 6,1939 6,2017 6,2032 6,2117 6,2206 6,2238 6,2368
442 Luksemburg LUF 100 297,3488 297,3698 297,2942 297,1924 297,2982 297,6770 297,7481 298,1549 298,5811 298,7335 299,3577
620 Portugal PTE 100 59,8309 59,8351 59,8199 59,7994 59,8207 59,8969 59,9113 59,9931 60,0789 60,1095 60,2351
724 Španija ESP 100 72,0915 72,0966 72,0783 72,0536 72,0793 72,1711 72,1883 72,2870 72,3903 72,4272 72,5786