IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za JUN 2017. godine

11.6. Srednji kursevi stranih valuta za JUN 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 101
Važi za
1.6.2017.		 Broj 102
Važi za
2.6.2017.		 Broj 103
Važi za
5.6.2017.		 Broj 104
Važi za
6.6.2017.		 Broj 105
Važi za
7.6.2017.		 Broj 106
Važi za
8.6.2017.		 Broj 107
Važi za
9.6.2017.		 Broj 108
Važi za
12.6.2017.		 Broj 109
Važi za
13.6.2017.		 Broj 110
Važi za
14.6.2017.		 Broj 111
Važi za
15.6.2017.
978 EMU EUR 1 122,5722 122,4410 122,3165 122,2320 122,2839 122,3585 122,5619 122,5381 122,4352 122,3902 122,2594
036 Australija AUD 1 80,6768 80,6382 80,9186 81,2227 81,8171 82,0427 82,4278 82,2569 82,6148 82,3123 82,9215
124 Kanada CAD 1 80,7565 80,7765 80,4873 80,5695 80,6409 80,4302 80,9257 81,3018 82,2983 82,5288 82,3074
156 Kina CNY 1 16,0466 16,0123 15,9555 15,9574 15,9723 15,9944 16,0764 16,0811 16,0917 16,0516 16,0361
191 Hrvatska HRK 1 16,5243 16,5113 16,5190 16,5134 16,4997 16,5186 16,5082 16,5110 16,5230 16,5084 16,5146
203 Češka CZK 1 4,6478 4,6469 4,6422 4,6414 4,6434 4,6455 4,6610 4,6754 4,6736 4,6775 4,6655
208 Danska DKK 1 16,4759 16,4589 16,4364 16,4273 16,4380 16,4498 16,4743 16,4735 16,4632 16,4567 16,4369
348 Mađarska HUF 100 39,7600 39,7278 39,7557 39,7386 39,6742 39,6175 39,7489 39,7928 39,8008 39,9381 39,9123
392 Japan JPY 100 98,1441 97,8041 98,0807 98,6936 99,0233 99,0757 99,2726 99,1409 99,4196 99,0934 99,3736
414 Kuvajt KWD 1 358,7129 359,0645 357,4416 357,4035 357,6598 357,8780 359,8412 359,7713 360,1035 359,2316 358,7424
578 Norveška NOK 1 12,9267 12,9217 12,9022 12,8433 12,8175 12,8030 12,8714 12,8894 12,9107 12,9383 12,9328
643 Ruska Federacija RUB 1 1,9236 1,9329 1,9167 1,9178 1,9216 1,9074 1,9200 1,9164 1,9205 1,9161 1,8972
752 Švedska SEK 1 12,5462 12,5746 12,5744 12,5402 12,5151 12,5128 12,5469 12,5502 12,5009 12,5536 12,5166
756 Švajcarska CHF 1 112,5342 112,4034 112,5474 112,5525 112,6729 112,6379 112,9082 112,8551 112,8227 112,6670 112,2058
826 V. Britanija GBP 1 140,2749 140,4784 139,6945 140,1743 140,0892 140,7552 139,1642 139,4063 138,4074 139,0008 138,8838
840 SAD USD 1 109,0209 109,1275 108,6003 108,4386 108,5424 108,7341 109,3034 109,3114 109,3660 109,1016 108,9559
977 BIH BAM 1 62,6702 62,6031 62,5394 62,4962 62,5228 62,5609 62,6649 62,6527 62,6001 62,5771 62,5102
985 Poljska PLN 1 29,3277 29,1922 29,2064 29,1869 29,1548 29,0658 29,1752 29,2677 29,2013 29,1815 29,1087
040 Austrija ATS 1 8,9077 8,8981 8,8891 8,8829 8,8867 8,8921 8,9069 8,9052 8,8977 8,8944 8,8849
056 Belgija BEF 100 303,8485 303,5233 303,2147 303,0052 303,1339 303,3188 303,8230 303,7640 303,5089 303,3974 303,0731
246 Finska FIM 1 20,6152 20,5931 20,5722 20,5579 20,5667 20,5792 20,6134 20,6094 20,5921 20,5846 20,5626
250 Francuska FRF 1 18,6860 18,6660 18,6470 18,6341 18,6421 18,6534 18,6844 18,6808 18,6651 18,6583 18,6383
280 Nemačka DEM 1 62,6702 62,6031 62,5394 62,4962 62,5228 62,5609 62,6649 62,6527 62,6001 62,5771 62,5102
300 Grčka GRD 100 35,9713 35,9328 35,8963 35,8715 35,8867 35,9086 35,9683 35,9613 35,9311 35,9179 35,8795
372 Irska IEP 1 155,6346 155,4680 155,3099 155,2026 155,2685 155,3632 155,6215 155,5913 155,4606 155,4035 155,2374
380 Italija ITL 100 6,3303 6,3235 6,3171 6,3128 6,3154 6,3193 6,3298 6,3286 6,3233 6,3209 6,3142
442 Luksemburg LUF 100 303,8485 303,5233 303,2147 303,0052 303,1339 303,3188 303,8230 303,7640 303,5089 303,3974 303,0731
620 Portugal PTE 100 61,1388 61,0733 61,0112 60,9691 60,9950 61,0322 61,1336 61,1217 61,0704 61,0480 60,9827
24 Španija ESP 100 73,6674 73,5885 73,5137 73,4629 73,4941 73,5389 73,6612 73,6469 73,5850 73,5580 73,4794
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 112
Važi za
16.6.2017.		 Broj 113
Važi za
19.6.2017.		 Broj 114
Važi za
20.6.2017.		 Broj 115
Važi za
21.6.2017.		 Broj 116
Važi za
22.6.2017.		 Broj 117
Važi za
23.6.2017.		 Broj 118
Važi za
26.6.2017.		 Broj 119
Važi za
27.6.2017.		 Broj 120
Važi za
28.6.2017.		 Broj 121
Važi za
29.6.2017.		 Broj 122
Važi za
30.6.2017.
978 EMU EUR 1 122,1687 122,1076 121,9363 121,8722 121,7805 121,7544 121,6114 121,5051 121,3203 121,1218 120,8486
036 Australija AUD 1 83,1080 83,0720 83,0629 82,7430 82,3342 82,3555 82,3033 82,4714 81,2376 81,3389 81,2974
124 Kanada CAD 1 82,5855 82,5051 82,6519 82,4464 81,8087 82,4950 81,9484 81,8712 81,2757 81,4867 81,3412
156 Kina CNY 1 16,0793 16,0093 15,9965 16,0274 15,9538 15,9369 15,8816 15,8621 15,7138 15,6697 15,6087
191 Hrvatska HRK 1 16,4997 16,4912 16,4386 16,4233 16,4058 16,4021 16,3932 16,3789 16,3741 16,3402 16,2972
203 Češka CZK 1 4,6464 4,6579 4,6581 4,6329 4,6238 4,6280 4,6263 4,6156 4,6017 4,6031 4,6022
208 Danska DKK 1 16,4267 16,4156 16,3928 16,3813 16,3655 16,3666 16,3476 16,3368 16,3144 16,2831 16,2472
348 Mađarska HUF 100 39,6253 39,6750 39,5550 39,3924 39,3310 39,3543 39,2472 39,2522 39,0738 39,1107 38,9796
392 Japan JPY 100 98,5629 98,2757 97,8622 98,3475 98,0914 97,9757 97,6093 97,0953 95,3102 94,6412 94,3761
414 Kuvajt KWD 1 361,0186 358,9289 359,5880 360,0360 358,7054 358,8400 357,6806 357,0529 352,1634 350,6711 348,5682
578 Norveška NOK 1 12,8723 12,9083 12,8849 12,7922 12,7793 12,8471 12,8717 12,7978 12,7040 12,6201 12,6038
643 Ruska Federacija RUB 1 1,8950 1,8920 1,8726 1,8357 1,8143 1,8237 1,8318 1,8465 1,8050 1,7961 1,7818
752 Švedska SEK 1 12,5137 12,5277 12,5056 12,4556 12,4594 12,4687 12,4529 12,4481 12,4173 12,4497 12,4866
756 Švajcarska CHF 1 112,3804 111,9740 112,0635 112,3143 112,0851 112,3299 111,9913 111,6980 111,2928 110,8463 110,3842
826 V. Britanija GBP 1 140,0054 139,2968 139,2126 138,2868 138,1358 138,4674 138,4465 138,1839 137,0386 137,6384 137,4842
840 SAD USD 1 109,6175 109,0733 109,3011 109,4595 109,0149 109,0501 108,6786 108,5642 106,8996 106,2192 105,6461
977 BIH BAM 1 62,4639 62,4326 62,3450 62,3123 62,2654 62,2520 62,1789 62,1246 62,0301 61,9286 61,7889
985 Poljska PLN 1 28,8637 29,0118 28,8832 28,6913 28,6085 28,7448 28,7913 28,8940 28,5964 28,6151 28,4866
040 Austrija ATS 1 8,8783 8,8739 8,8615 8,8568 8,8501 8,8482 8,8378 8,8301 8,8167 8,8023 8,7824
056 Belgija BEF 100 302,8483 302,6968 302,2722 302,1133 301,8860 301,8213 301,4668 301,2033 300,7452 300,2531 299,5759
246 Finska FIM 1 20,5473 20,5370 20,5082 20,4974 20,4820 20,4776 20,4536 20,4357 20,4046 20,3712 20,3253
250 Francuska FRF 1 18,6245 18,6152 18,5891 18,5793 18,5653 18,5613 18,5395 18,5233 18,4952 18,4649 18,4233
280 Nemačka DEM 1 62,4639 62,4326 62,3450 62,3123 62,2654 62,2520 62,1789 62,1246 62,0301 61,9286 61,7889
300 Grčka GRD 100 35,8529 35,8350 35,7847 35,7659 35,7390 35,7313 35,6893 35,6581 35,6039 35,5456 35,4655
372 Irska IEP 1 155,1223 155,0447 154,8272 154,7458 154,6293 154,5962 154,4146 154,2797 154,0450 153,7930 153,4461
380 Italija ITL 100 6,3095 6,3063 6,2975 6,2942 6,2894 6,2881 6,2807 6,2752 6,2657 6,2554 6,2413
442 Luksemburg LUF 100 302,8483 302,6968 302,2722 302,1133 301,8860 301,8213 301,4668 301,2033 300,7452 300,2531 299,5759
620 Portugal PTE 100 60,9375 60,9070 60,8216 60,7896 60,7439 60,7308 60,6595 60,6065 60,5143 60,4153 60,2790
24 Španija ESP 100 73,4249 73,3881 73,2852 73,2467 73,1916 73,1759 73,0899 73,0260 72,9150 72,7957 72,6315