Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 60 Važi za 1.4.2015. | Broj 61 Važi za 2.4.2015. | Broj 62 Važi za 3.4.2015. | Broj 63 Važi za 6.4.2015. | Broj 64 Važi za 7.4.2015. | Broj 65 Važi za 8.4.2015. | Broj 66 Važi za 9.4.2015. | Broj 67 Važi za 14.4.2015. | Broj 68 Važi za 15.4.2015. | Broj 69 Važi za 16.4.2015. | ||||
978 | EMU | EUR | 1 | 120,1003 | 120,1433 | 120,0558 | 120,0085 | 120,0047 | 119,9925 | 120,0239 | 120,0378 | 120,0161 | 120,0227 |
036 | Australija | AUD | 1 | 85,0388 | 84,6020 | 83,8789 | 83,3392 | 84,4509 | 84,8303 | 85,6274 | 86,4203 | 85,6829 | 86,9982 |
124 | Kanada | CAD | 1 | 88,0501 | 88,4512 | 87,8629 | 87,5847 | 88,0833 | 88,5750 | 88,6701 | 90,4921 | 90,3668 | 91,4598 |
156 | Kina | CNY | 1 | 17,9670 | 17,9904 | 17,8090 | 17,6457 | 17,7330 | 17,8218 | 17,9534 | 18,3169 | 18,1837 | 18,1224 |
191 | Hrvatska | HRK | 1 | 15,7021 | 15,7165 | 15,7242 | 15,7777 | 15,8799 | 15,7586 | 15,7773 | 15,8556 | 15,8182 | 15,8287 |
203 | Češka | CZK | 1 | 4,3537 | 4,3508 | 4,3533 | 4,3527 | 4,3775 | 4,3750 | 4,3769 | 4,3848 | 4,3854 | 4,3683 |
208 | Danska | DKK | 1 | 16,0723 | 16,0781 | 16,0603 | 16,0568 | 16,0529 | 16,0592 | 16,0576 | 16,0646 | 16,0645 | 16,0690 |
348 | Mađarska | HUF | 100 | 39,8978 | 40,1401 | 39,9653 | 40,0696 | 40,0697 | 40,1407 | 40,4216 | 40,4222 | 40,3972 | 39,9916 |
392 | Japan | JPY | 100 | 92,9713 | 93,2066 | 92,2158 | 91,8339 | 91,8591 | 92,3019 | 92,6396 | 95,0117 | 94,3597 | 94,1281 |
414 | Kuvajt | KWD | 1 | 369,8808 | 370,8127 | 366,6946 | 363,8827 | 365,3111 | 367,2865 | 369,5317 | 376,4120 | 373,5328 | 371,7024 |
578 | Norveška | NOK | 1 | 13,8599 | 13,8981 | 13,7911 | 13,7966 | 13,8173 | 13,7343 | 13,8106 | 14,0329 | 14,1488 | 14,4171 |
643 | Ruska Federacija | RUB | 1 | 1,9127 | 1,9355 | 1,9536 | 1,9312 | 1,9890 | 2,0084 | 2,0764 | 2,1876 | 2,2178 | 2,2622 |
752 | Švedska | SEK | 1 | 12,9541 | 12,8764 | 12,7860 | 12,7835 | 12,8127 | 12,7861 | 12,8279 | 12,8752 | 12,8441 | 12,9051 |
756 | Švajcarska | CHF | 1 | 114,8296 | 115,5224 | 115,0180 | 114,6870 | 114,6944 | 114,7595 | 115,0756 | 116,2819 | 115,8680 | 116,4252 |
826 | V. Britanija | GBP | 1 | 165,4502 | 165,3500 | 163,6306 | 163,0550 | 163,5610 | 164,0811 | 165,6645 | 166,8350 | 166,5965 | 166,6288 |
840 | SAD | USD | 1 | 111,3483 | 111,5123 | 110,3454 | 109,2874 | 109,8140 | 110,6024 | 111,4014 | 113,8015 | 112,9244 | 112,2967 |
977 | BIH | BAM | 1 | 61,4063 | 61,4283 | 61,3836 | 61,3594 | 61,3574 | 61,3512 | 61,3672 | 61,3744 | 61,3633 | 61,3666 |
985 | Poljska | PLN | 1 | 29,4884 | 29,5548 | 29,4688 | 29,5384 | 29,4201 | 29,6659 | 29,9573 | 29,9653 | 29,8785 | 29,8245 |
040 | Austrija | ATS | 1 | 8,7280 | 8,7312 | 8,7248 | 8,7214 | 8,7211 | 8,7202 | 8,7225 | 8,7235 | 8,7219 | 8,7224 |
056 | Belgija | BEF | 100 | 297,7209 | 297,8275 | 297,6106 | 297,4933 | 297,4839 | 297,4536 | 297,5315 | 297,5659 | 297,5121 | 297,5285 |
246 | Finska | FIM | 1 | 20,1994 | 20,2067 | 20,1919 | 20,1840 | 20,1833 | 20,1813 | 20,1866 | 20,1889 | 20,1853 | 20,1864 |
250 | Francuska | FRF | 1 | 18,3092 | 18,3157 | 18,3024 | 18,2952 | 18,2946 | 18,2927 | 18,2975 | 18,2996 | 18,2963 | 18,2973 |
280 | Nemačka | DEM | 1 | 61,4063 | 61,4283 | 61,3836 | 61,3594 | 61,3574 | 61,3512 | 61,3672 | 61,3744 | 61,3633 | 61,3666 |
300 | Grčka | GRD | 100 | 35,2459 | 35,2585 | 35,2328 | 35,2189 | 35,2178 | 35,2142 | 35,2234 | 35,2275 | 35,2212 | 35,2231 |
372 | Irska | IEP | 1 | 152,4959 | 152,5505 | 152,4394 | 152,3794 | 152,3745 | 152,3590 | 152,3989 | 152,4166 | 152,3890 | 152,3974 |
380 | Italija | ITL | 100 | 6,2027 | 6,2049 | 6,2004 | 6,1979 | 6,1977 | 6,1971 | 6,1987 | 6,1994 | 6,1983 | 6,1987 |
442 | Luksemburg | LUF | 100 | 297,7209 | 297,8275 | 297,6106 | 297,4933 | 297,4839 | 297,4536 | 297,5315 | 297,5659 | 297,5121 | 297,5285 |
620 | Portugal | PTE | 100 | 59,9058 | 59,9272 | 59,8836 | 59,8600 | 59,8581 | 59,8520 | 59,8677 | 59,8746 | 59,8638 | 59,8671 |
724 | Španija | ESP | 100 | 72,1817 | 72,2076 | 72,1550 | 72,1266 | 72,1243 | 72,1169 | 72,1358 | 72,1442 | 72,1311 | 72,1351 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 70 Važi za 17.4.2015. | Broj 71 Važi za 20.4.2015. | Broj 72 Važi za 21.4.2015. | Broj 73 Važi za 22.4.2015. | Broj 74 Važi za 23.4.2015. | Broj 75 Važi za 24.4.2015. | Broj 76 Važi za 27.4.2015. | Broj 77 Važi za 28.4.2015. | Broj 78 Važi za 29.4.2015. | Broj 79 Važi za 30.4.2015. | ||||
978 | EMU | EUR | 1 | 120,0720 | 120,0535 | 120,0144 | 120,0798 | 120,2190 | 120,8553 | 120,8122 | 120,5122 | 120,2514 | 120,1498 |
036 | Australija | AUD | 1 | 86,7008 | 86,9260 | 86,0442 | 86,8633 | 87,0584 | 86,9525 | 86,9778 | 87,1761 | 87,5957 | 86,4449 |
124 | Kanada | CAD | 1 | 91,3929 | 91,2677 | 91,1686 | 91,2183 | 91,6653 | 92,0241 | 91,4551 | 91,5329 | 91,0995 | 89,9123 |
156 | Kina | CNY | 17,9972 | 17,9621 | 18,0232 | 18,0452 | 18,1085 | 18,0421 | 17,9460 | 17,8510 | 17,6684 | 17,4378 | |
191 | Hrvatska | HRK | 1 | 15,8475 | 15,9013 | 15,8523 | 15,8513 | 15,8650 | 15,9215 | 15,8577 | 15,8594 | 15,8253 | 15,8542 |
203 | Češka | CZK | 1 | 4,3696 | 4,3691 | 4,3721 | 4,3715 | 4,3876 | 4,4027 | 4,3997 | 4,3770 | 4,3801 | 4,3796 |
208 | Danska | DKK | 1 | 16,0838 | 16,0889 | 16,0789 | 16,0904 | 16,1093 | 16,1954 | 16,1866 | 16,1482 | 16,1150 | 16,1003 |
348 | Mađarska | HUF | 100 | 39,7392 | 39,8703 | 40,1883 | 40,1605 | 39,9664 | 40,1900 | 39,8523 | 40,0812 | 39,9135 | 39,6861 |
392 | Japan | JPY | 100 | 93,6599 | 93,8431 | 93,6004 | 93,5419 | 93,7088 | 93,5557 | 93,4356 | 93,0381 | 92,2527 | 91,1607 |
414 | Kuvajt | KWD | 1 | 368,7715 | 368,7147 | 369,7301 | 370,1597 | 371,0463 | 369,8143 | 367,8812 | 366,5213 | 363,0779 | 358,3352 |
578 | Norveška | NOK | 1 | 14,3997 | 14,1741 | 14,1754 | 14,1995 | 14,1793 | 14,2424 | 14,2669 | 14,3266 | 14,3279 | 14,3457 |
643 | Ruska Federacija | RUB | 1 | 2,2378 | 2,1466 | 2,0955 | 2,0786 | 2,1504 | 2,2034 | 2,1823 | 2,1426 | 2,1241 | 2,1198 |
752 | Švedska | SEK | 1 | 12,9764 | 12,8570 | 12,8300 | 12,9138 | 12,8465 | 12,9276 | 12,8610 | 12,8681 | 12,8830 | 12,9518 |
756 | Švajcarska | CHF | 1 | 116,4504 | 116,7495 | 116,8251 | 117,1396 | 115,6953 | 116,8926 | 116,4904 | 116,0110 | 114,5688 | 115,0199 |
826 | V. Britanija | GBP | 1 | 166,4200 | 166,5790 | 166,4786 | 167,0792 | 168,6811 | 168,2753 | 168,8500 | 168,8082 | 168,1838 | 166,8052 |
840 | SAD | USD | 1 | 111,4254 | 111,4186 | 111,7869 | 111,8270 | 112,2074 | 111,8202 | 111,2759 | 110,8464 | 109,6484 | 108,1359 |
977 | BIH | BAM | 1 | 61,3918 | 61,3824 | 61,3624 | 61,3958 | 61,4670 | 61,7923 | 61,7703 | 61,6169 | 61,4836 | 61,4316 |
985 | Poljska | PLN | 1 | 29,8353 | 29,8084 | 30,0954 | 30,0538 | 30,1316 | 30,1867 | 29,9359 | 30,2157 | 30,0817 | 29,9551 |
040 | Austrija | ATS | 1 | 8,7260 | 8,7246 | 8,7218 | 8,7265 | 8,7367 | 8,7829 | 8,7798 | 8,7580 | 8,7390 | 8,7316 |
056 | Belgija | BEF | 100 | 297,6507 | 297,6049 | 297,5079 | 297,6700 | 298,0151 | 299,5925 | 299,4856 | 298,7419 | 298,0954 | 297,8436 |
246 | Finska | FIM | 1 | 20,1947 | 20,1915 | 20,1850 | 20,1960 | 20,2194 | 20,3264 | 20,3192 | 20,2687 | 20,2248 | 20,2077 |
250 | Francuska | FRF | 1 | 18,3049 | 18,3020 | 18,2961 | 18,3060 | 18,3273 | 18,4243 | 18,4177 | 18,3720 | 18,3322 | 18,3167 |
280 | Nemačka | DEM | 1 | 61,3918 | 61,3824 | 61,3624 | 61,3958 | 61,4670 | 61,7923 | 61,7703 | 61,6169 | 61,4836 | 61,4316 |
300 | Grčka | GRD | 100 | 35,2376 | 35,2321 | 35,2207 | 35,2399 | 35,2807 | 35,4674 | 35,4548 | 35,3667 | 35,2902 | 35,2604 |
372 | Irska | IEP | 1 | 152,4600 | 152,4365 | 152,3869 | 152,4699 | 152,6466 | 153,4546 | 153,3999 | 153,0189 | 152,6878 | 152,5588 |
380 | Italija | ITL | 100 | 6,2012 | 6,2002 | 6,1982 | 6,2016 | 6,2088 | 6,2417 | 6,2394 | 6,2239 | 6,2105 | 6,2052 |
442 | Luksemburg | LUF | 100 | 297,6507 | 297,6049 | 297,5079 | 297,6700 | 298,0151 | 299,5925 | 299,4856 | 298,7419 | 298,0954 | 297,8436 |
620 | Portugal | PTE | 100 | 59,8917 | 59,8824 | 59,8629 | 59,8956 | 59,9650 | 60,2824 | 60,2609 | 60,1112 | 59,9811 | 59,9305 |
724 | Španija | ESP | 100 | 72,1647 | 72,1536 | 72,1301 | 72,1694 | 72,2531 | 72,6355 | 72,6096 | 72,4293 | 72,2725 | 72,2115 |