11.4. Srednji kursevi stranih valuta za APRIL 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 60 Važi za 1.4.2015. Broj 61 Važi za 2.4.2015. Broj 62 Važi za 3.4.2015. Broj 63 Važi za 6.4.2015. Broj 64 Važi za 7.4.2015. Broj 65 Važi za 8.4.2015. Broj 66 Važi za 9.4.2015. Broj 67 Važi za 14.4.2015. Broj 68 Važi za 15.4.2015. Broj 69 Važi za 16.4.2015.
978 EMU EUR 1 120,1003 120,1433 120,0558 120,0085 120,0047 119,9925 120,0239 120,0378 120,0161 120,0227
036 Australija AUD 1 85,0388 84,6020 83,8789 83,3392 84,4509 84,8303 85,6274 86,4203 85,6829 86,9982
124 Kanada CAD 1 88,0501 88,4512 87,8629 87,5847 88,0833 88,5750 88,6701 90,4921 90,3668 91,4598
156 Kina CNY 1 17,9670 17,9904 17,8090 17,6457 17,7330 17,8218 17,9534 18,3169 18,1837 18,1224
191 Hrvatska HRK 1 15,7021 15,7165 15,7242 15,7777 15,8799 15,7586 15,7773 15,8556 15,8182 15,8287
203 Češka CZK 1 4,3537 4,3508 4,3533 4,3527 4,3775 4,3750 4,3769 4,3848 4,3854 4,3683
208 Danska DKK 1 16,0723 16,0781 16,0603 16,0568 16,0529 16,0592 16,0576 16,0646 16,0645 16,0690
348 Mađarska HUF 100 39,8978 40,1401 39,9653 40,0696 40,0697 40,1407 40,4216 40,4222 40,3972 39,9916
392 Japan JPY 100 92,9713 93,2066 92,2158 91,8339 91,8591 92,3019 92,6396 95,0117 94,3597 94,1281
414 Kuvajt KWD 1 369,8808 370,8127 366,6946 363,8827 365,3111 367,2865 369,5317 376,4120 373,5328 371,7024
578 Norveška NOK 1 13,8599 13,8981 13,7911 13,7966 13,8173 13,7343 13,8106 14,0329 14,1488 14,4171
643 Ruska Federacija RUB 1 1,9127 1,9355 1,9536 1,9312 1,9890 2,0084 2,0764 2,1876 2,2178 2,2622
752 Švedska SEK 1 12,9541 12,8764 12,7860 12,7835 12,8127 12,7861 12,8279 12,8752 12,8441 12,9051
756 Švajcarska CHF 1 114,8296 115,5224 115,0180 114,6870 114,6944 114,7595 115,0756 116,2819 115,8680 116,4252
826 V. Britanija GBP 1 165,4502 165,3500 163,6306 163,0550 163,5610 164,0811 165,6645 166,8350 166,5965 166,6288
840 SAD USD 1 111,3483 111,5123 110,3454 109,2874 109,8140 110,6024 111,4014 113,8015 112,9244 112,2967
977 BIH BAM 1 61,4063 61,4283 61,3836 61,3594 61,3574 61,3512 61,3672 61,3744 61,3633 61,3666
985 Poljska PLN 1 29,4884 29,5548 29,4688 29,5384 29,4201 29,6659 29,9573 29,9653 29,8785 29,8245
040 Austrija ATS 1 8,7280 8,7312 8,7248 8,7214 8,7211 8,7202 8,7225 8,7235 8,7219 8,7224
056 Belgija BEF 100 297,7209 297,8275 297,6106 297,4933 297,4839 297,4536 297,5315 297,5659 297,5121 297,5285
246 Finska FIM 1 20,1994 20,2067 20,1919 20,1840 20,1833 20,1813 20,1866 20,1889 20,1853 20,1864
250 Francuska FRF 1 18,3092 18,3157 18,3024 18,2952 18,2946 18,2927 18,2975 18,2996 18,2963 18,2973
280 Nemačka DEM 1 61,4063 61,4283 61,3836 61,3594 61,3574 61,3512 61,3672 61,3744 61,3633 61,3666
300 Grčka GRD 100 35,2459 35,2585 35,2328 35,2189 35,2178 35,2142 35,2234 35,2275 35,2212 35,2231
372 Irska IEP 1 152,4959 152,5505 152,4394 152,3794 152,3745 152,3590 152,3989 152,4166 152,3890 152,3974
380 Italija ITL 100 6,2027 6,2049 6,2004 6,1979 6,1977 6,1971 6,1987 6,1994 6,1983 6,1987
442 Luksemburg LUF 100 297,7209 297,8275 297,6106 297,4933 297,4839 297,4536 297,5315 297,5659 297,5121 297,5285
620 Portugal PTE 100 59,9058 59,9272 59,8836 59,8600 59,8581 59,8520 59,8677 59,8746 59,8638 59,8671
724 Španija ESP 100 72,1817 72,2076 72,1550 72,1266 72,1243 72,1169 72,1358 72,1442 72,1311 72,1351
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 70 Važi za 17.4.2015. Broj 71 Važi za 20.4.2015. Broj 72 Važi za 21.4.2015. Broj 73 Važi za 22.4.2015. Broj 74 Važi za 23.4.2015. Broj 75 Važi za 24.4.2015. Broj 76 Važi za 27.4.2015. Broj 77 Važi za 28.4.2015. Broj 78 Važi za 29.4.2015. Broj 79 Važi za 30.4.2015.
978 EMU EUR 1 120,0720 120,0535 120,0144 120,0798 120,2190 120,8553 120,8122 120,5122 120,2514 120,1498
036 Australija AUD 1 86,7008 86,9260 86,0442 86,8633 87,0584 86,9525 86,9778 87,1761 87,5957 86,4449
124 Kanada CAD 1 91,3929 91,2677 91,1686 91,2183 91,6653 92,0241 91,4551 91,5329 91,0995 89,9123
156 Kina CNY   17,9972 17,9621 18,0232 18,0452 18,1085 18,0421 17,9460 17,8510 17,6684 17,4378
191 Hrvatska HRK 1 15,8475 15,9013 15,8523 15,8513 15,8650 15,9215 15,8577 15,8594 15,8253 15,8542
203 Češka CZK 1 4,3696 4,3691 4,3721 4,3715 4,3876 4,4027 4,3997 4,3770 4,3801 4,3796
208 Danska DKK 1 16,0838 16,0889 16,0789 16,0904 16,1093 16,1954 16,1866 16,1482 16,1150 16,1003
348 Mađarska HUF 100 39,7392 39,8703 40,1883 40,1605 39,9664 40,1900 39,8523 40,0812 39,9135 39,6861
392 Japan JPY 100 93,6599 93,8431 93,6004 93,5419 93,7088 93,5557 93,4356 93,0381 92,2527 91,1607
414 Kuvajt KWD 1 368,7715 368,7147 369,7301 370,1597 371,0463 369,8143 367,8812 366,5213 363,0779 358,3352
578 Norveška NOK 1 14,3997 14,1741 14,1754 14,1995 14,1793 14,2424 14,2669 14,3266 14,3279 14,3457
643 Ruska Federacija RUB 1 2,2378 2,1466 2,0955 2,0786 2,1504 2,2034 2,1823 2,1426 2,1241 2,1198
752 Švedska SEK 1 12,9764 12,8570 12,8300 12,9138 12,8465 12,9276 12,8610 12,8681 12,8830 12,9518
756 Švajcarska CHF 1 116,4504 116,7495 116,8251 117,1396 115,6953 116,8926 116,4904 116,0110 114,5688 115,0199
826 V. Britanija GBP 1 166,4200 166,5790 166,4786 167,0792 168,6811 168,2753 168,8500 168,8082 168,1838 166,8052
840 SAD USD 1 111,4254 111,4186 111,7869 111,8270 112,2074 111,8202 111,2759 110,8464 109,6484 108,1359
977 BIH BAM 1 61,3918 61,3824 61,3624 61,3958 61,4670 61,7923 61,7703 61,6169 61,4836 61,4316
985 Poljska PLN 1 29,8353 29,8084 30,0954 30,0538 30,1316 30,1867 29,9359 30,2157 30,0817 29,9551
040 Austrija ATS 1 8,7260 8,7246 8,7218 8,7265 8,7367 8,7829 8,7798 8,7580 8,7390 8,7316
056 Belgija BEF 100 297,6507 297,6049 297,5079 297,6700 298,0151 299,5925 299,4856 298,7419 298,0954 297,8436
246 Finska FIM 1 20,1947 20,1915 20,1850 20,1960 20,2194 20,3264 20,3192 20,2687 20,2248 20,2077
250 Francuska FRF 1 18,3049 18,3020 18,2961 18,3060 18,3273 18,4243 18,4177 18,3720 18,3322 18,3167
280 Nemačka DEM 1 61,3918 61,3824 61,3624 61,3958 61,4670 61,7923 61,7703 61,6169 61,4836 61,4316
300 Grčka GRD 100 35,2376 35,2321 35,2207 35,2399 35,2807 35,4674 35,4548 35,3667 35,2902 35,2604
372 Irska IEP 1 152,4600 152,4365 152,3869 152,4699 152,6466 153,4546 153,3999 153,0189 152,6878 152,5588
380 Italija ITL 100 6,2012 6,2002 6,1982 6,2016 6,2088 6,2417 6,2394 6,2239 6,2105 6,2052
442 Luksemburg LUF 100 297,6507 297,6049 297,5079 297,6700 298,0151 299,5925 299,4856 298,7419 298,0954 297,8436
620 Portugal PTE 100 59,8917 59,8824 59,8629 59,8956 59,9650 60,2824 60,2609 60,1112 59,9811 59,9305
724 Španija ESP 100 72,1647 72,1536 72,1301 72,1694 72,2531 72,6355 72,6096 72,4293 72,2725 72,2115