Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 145 Važi za 3.8.2015. | Broj 146 Važi za 4.8.2015. | Broj 147 Važi za 5.8.2015. | Broj 148 Važi za 6.8.2015. | Broj 149 Važi za 7.8.2015. | Broj 150 Važi za 10.8.2015. | Broj 151 Važi za 11.8.2015. | Broj 152 Važi za 12.8.2015. | Broj 153 Važi za 13.8.2015. | Broj 154 Važi za 14.8.2015. | Broj 155 Važi za 17.8.2015. | ||||
978 | EMU | EUR | 1 | 120,1637 | 120,1798 | 120,1819 | 120,1897 | 120,3105 | 120,2502 | 120,1478 | 120,1711 | 120,0784 | 120,0890 | 120,0381 |
036 | Australija | AUD | 1 | 79,8218 | 80,6847 | 81,3194 | 80,6967 | 81,0608 | 81,0421 | 80,0879 | 78,6821 | 79,4958 | 79,3347 | 79,7701 |
124 | Kanada | CAD | 1 | 83,3949 | 83,4234 | 83,7563 | 83,6219 | 83,9395 | 83,3566 | 83,6975 | 82,6202 | 82,9844 | 82,3882 | 82,5288 |
156 | Kina | CNY | 17,6227 | 17,6813 | 17,8095 | 17,7266 | 17,7326 | 17,6449 | 17,3029 | 16,8730 | 16,8196 | 16,8131 | 16,9194 | |
191 | Hrvatska | HRK | 1 | 15,8302 | 15,8219 | 15,8507 | 15,8422 | 15,9046 | 15,9652 | 15,9521 | 15,9224 | 15,8643 | 15,9086 | 15,9339 |
203 | Češka | CZK | 1 | 4,4333 | 4,4388 | 4,4418 | 4,4396 | 4,4462 | 4,4453 | 4,4397 | 4,4412 | 4,4380 | 4,4400 | 4,4365 |
208 | Danska | DKK | 1 | 16,0997 | 16,1015 | 16,1037 | 16,1026 | 16,1224 | 16,1126 | 16,0965 | 16,1020 | 16,0881 | 16,0900 | 16,0793 |
348 | Mađarska | HUF | 100 | 39,0117 | 39,0562 | 38,7196 | 38,8059 | 38,6428 | 38,6856 | 38,5472 | 38,5188 | 38,5583 | 38,7159 | 38,5727 |
392 | Japan | JPY | 100 | 88,2324 | 88,5498 | 88,8985 | 88,2385 | 88,2495 | 88,0825 | 87,7696 | 86,7035 | 86,5929 | 86,5257 | 87,0030 |
414 | Kuvajt | KWD | 1 | 360,9603 | 362,2055 | 364,5190 | 362,8916 | 363,0371 | 361,2202 | 361,1295 | 357,9717 | 355,7879 | 355,6085 | 357,3626 |
578 | Norveška | NOK | 1 | 13,3637 | 13,3079 | 13,3217 | 13,3313 | 13,3099 | 13,2511 | 13,2900 | 13,1324 | 13,1999 | 13,1246 | 13,1073 |
643 | Ruska Federacija | RUB | 1 | 1,7724 | 1,7282 | 1,7589 | 1,7410 | 1,7271 | 1,7099 | 1,7384 | 1,6855 | 1,6777 | 1,6623 | 1,6649 |
752 | Švedska | SEK | 1 | 12,6811 | 12,6678 | 12,6788 | 12,6634 | 12,5933 | 12,5028 | 12,5465 | 12,5630 | 12,5193 | 12,6917 | 12,6960 |
756 | Švajcarska | CHF | 1 | 113,3192 | 113,2383 | 113,0592 | 112,4740 | 112,2509 | 111,4976 | 111,0731 | 110,0770 | 110,2952 | 110,3050 | 110,6648 |
826 | V. Britanija | GBP | 1 | 170,9299 | 171,2451 | 171,8357 | 171,9944 | 170,9685 | 169,7251 | 170,3982 | 168,8508 | 168,3185 | 168,0507 | 169,3062 |
840 | SAD | USD | 1 | 109,4586 | 109,8034 | 110,5629 | 110,1042 | 110,1039 | 109,5574 | 109,4541 | 108,4968 | 107,7903 | 107,6259 | 108,2302 |
977 | BIH | BAM | 1 | 61,4387 | 61,4470 | 61,4480 | 61,4520 | 61,5138 | 61,4830 | 61,4306 | 61,4425 | 61,3951 | 61,4005 | 61,3745 |
985 | Poljska | PLN | 1 | 28,9607 | 28,9618 | 28,7104 | 28,7955 | 28,6870 | 28,7110 | 28,5482 | 28,6122 | 28,6837 | 28,6862 | 28,6816 |
040 | Austrija | ATS | 1 | 8,7326 | 8,7338 | 8,7340 | 8,7345 | 8,7433 | 8,7389 | 8,7315 | 8,7332 | 8,7264 | 8,7272 | 8,7235 |
056 | Belgija | BEF | 100 | 297,8780 | 297,9179 | 297,9231 | 297,9425 | 298,2419 | 298,0925 | 297,8386 | 297,8964 | 297,6666 | 297,6929 | 297,5667 |
246 | Finska | FIM | 1 | 20,2101 | 20,2128 | 20,2131 | 20,2145 | 20,2348 | 20,2246 | 20,2074 | 20,2113 | 20,1957 | 20,1975 | 20,1890 |
250 | Francuska | FRF | 1 | 18,3188 | 18,3213 | 18,3216 | 18,3228 | 18,3412 | 18,3320 | 18,3164 | 18,3200 | 18,3058 | 18,3075 | 18,2997 |
280 | Nemačka | DEM | 1 | 61,4387 | 61,4470 | 61,4480 | 61,4520 | 61,5138 | 61,4830 | 61,4306 | 61,4425 | 61,3951 | 61,4005 | 61,3745 |
300 | Grčka | GRD | 100 | 35,2645 | 35,2692 | 35,2698 | 35,2721 | 35,3076 | 35,2899 | 35,2598 | 35,2666 | 35,2394 | 35,2426 | 35,2276 |
372 | Irska | IEP | 1 | 152,5764 | 152,5969 | 152,5995 | 152,6094 | 152,7628 | 152,6863 | 152,5562 | 152,5858 | 152,4681 | 152,4816 | 152,4169 |
380 | Italija | ITL | 100 | 6,2059 | 6,2068 | 6,2069 | 6,2073 | 6,2135 | 6,2104 | 6,2051 | 6,2063 | 6,2015 | 6,2021 | 6,1995 |
442 | Luksemburg | LUF | 100 | 297,8780 | 297,9179 | 297,9231 | 297,9425 | 298,2419 | 298,0925 | 297,8386 | 297,8964 | 297,6666 | 297,6929 | 297,5667 |
620 | Portugal | PTE | 100 | 59,9374 | 59,9454 | 59,9465 | 59,9504 | 60,0106 | 59,9805 | 59,9295 | 59,9411 | 59,8949 | 59,9001 | 59,8748 |
724 | Španija | ESP | 100 | 72,2198 | 72,2295 | 72,2308 | 72,2355 | 72,3081 | 72,2718 | 72,2103 | 72,2243 | 72,1686 | 72,1749 | 72,1444 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 156 Važi za 18.8.2015. | Broj 157 Važi za 19.8.2015. | Broj 158 Važi za 20.8.2015. | Broj 159 Važi za 21.8.2015. | Broj 160 Važi za 24.8.2015. | Broj 161 Važi za 25.8.2015. | Broj 162 Važi za 26.8.2015. | Broj 163 Važi za 27.8.2015. | Broj 164 Važi za 28.8.2015. | Broj 165 Važi za 31.8.2015. | ||||
978 | EMU | EUR | 1 | 120,0437 | 120,0293 | 120,0573 | 120,1106 | 120,2337 | 120,5744 | 120,5904 | 120,6499 | 120,3483 | 120,2207 |
036 | Australija | AUD | 1 | 79,9492 | 79,5634 | 79,2457 | 77,6862 | 75,7616 | 75,0027 | 75,0220 | 75,4911 | 76,5477 | 76,2870 |
124 | Kanada | CAD | 1 | 82,8230 | 83,1689 | 82,2310 | 81,1887 | 79,1897 | 78,6269 | 78,9204 | 79,9482 | 80,9717 | 80,6742 |
156 | Kina | CNY | 16,9262 | 16,9708 | 16,8674 | 16,6126 | 16,3951 | 16,2633 | 16,3857 | 16,5792 | 16,7106 | 16,7408 | |
191 | Hrvatska | HRK | 1 | 15,8897 | 15,8710 | 15,8941 | 15,9043 | 15,7965 | 15,9288 | 15,9524 | 15,9562 | 15,9368 | 15,7898 |
203 | Češka | CZK | 1 | 4,4370 | 4,4368 | 4,4374 | 4,4387 | 4,4424 | 4,4578 | 4,4505 | 4,4446 | 4,4448 | 4,4427 |
208 | Danska | DKK | 1 | 16,0804 | 16,0772 | 16,0872 | 16,0888 | 16,0256 | 16,1504 | 16,1535 | 16,1629 | 16,1230 | 16,1059 |
348 | Mađarska | HUF | 100 | 38,7876 | 38,7867 | 38,6857 | 38,3556 | 38,0667 | 38,3885 | 38,3374 | 38,0863 | 38,0765 | 38,2223 |
392 | Japan | JPY | 100 | 87,1840 | 87,3321 | 86,9288 | 86,5163 | 86,6549 | 87,4615 | 87,7149 | 88,6350 | 88,3031 | 88,2160 |
414 | Kuvajt | KWD | 1 | 358,2325 | 358,5105 | 356,1474 | 351,9209 | 347,8984 | 346,3786 | 348,5272 | 351,5440 | 353,4458 | 353,2786 |
578 | Norveška | NOK | 1 | 13,1938 | 13,1378 | 13,0077 | 12,9526 | 12,8025 | 12,7088 | 12,7243 | 12,7297 | 12,8955 | 12,9354 |
643 | Ruska Federacija | RUB | 1 | 1,6614 | 1,6567 | 1,6169 | 1,5653 | 1,5189 | 1,4692 | 1,5135 | 1,5510 | 1,6171 | 1,6376 |
752 | Švedska | SEK | 1 | 12,7068 | 12,7183 | 12,6739 | 12,5318 | 12,6027 | 12,5907 | 12,5363 | 12,5583 | 12,6241 | 12,6862 |
756 | Švajcarska | CHF | 1 | 110,7516 | 111,0971 | 111,5567 | 111,1826 | 111,1937 | 111,8501 | 111,1227 | 111,4446 | 110,8180 | 111,2846 |
826 | V. Britanija | GBP | 1 | 169,0995 | 170,1578 | 169,0710 | 166,8898 | 164,5234 | 164,4720 | 164,8761 | 164,6199 | 164,8833 | 164,7988 |
840 | SAD | USD | 1 | 108,5681 | 108,6336 | 107,8101 | 106,3679 | 104,9526 | 104,4658 | 105,0256 | 106,2995 | 106,8338 | 106,8344 |
977 | BIH | BAM | 1 | 61,3774 | 61,3700 | 61,3843 | 61,4116 | 61,4745 | 61,6487 | 61,6569 | 61,6873 | 61,5331 | 61,4679 |
985 | Poljska | PLN | 1 | 28,8179 | 28,8047 | 28,7383 | 28,5678 | 28,3116 | 28,3898 | 28,4747 | 28,4915 | 28,3881 | 28,4176 |
040 | Austrija | ATS | 1 | 8,7239 | 8,7229 | 8,7249 | 8,7288 | 8,7377 | 8,7625 | 8,7636 | 8,7680 | 8,7461 | 8,7368 |
056 | Belgija | BEF | 100 | 297,5806 | 297,5449 | 297,6143 | 297,7464 | 298,0516 | 298,8961 | 298,9358 | 299,0833 | 298,3356 | 298,0193 |
246 | Finska | FIM | 1 | 20,1899 | 20,1875 | 20,1922 | 20,2012 | 20,2219 | 20,2792 | 20,2818 | 20,2919 | 20,2411 | 20,2197 |
250 | Francuska | FRF | 1 | 18,3005 | 18,2983 | 18,3026 | 18,3107 | 18,3295 | 18,3814 | 18,3839 | 18,3930 | 18,3470 | 18,3275 |
280 | Nemačka | DEM | 1 | 61,3774 | 61,3700 | 61,3843 | 61,4116 | 61,4745 | 61,6487 | 61,6569 | 61,6873 | 61,5331 | 61,4679 |
300 | Grčka | GRD | 100 | 35,2293 | 35,2250 | 35,2333 | 35,2489 | 35,2850 | 35,3850 | 35,3897 | 35,4072 | 35,3187 | 35,2812 |
372 | Irska | IEP | 1 | 152,4241 | 152,4058 | 152,4413 | 152,5090 | 152,6653 | 153,0979 | 153,1182 | 153,1938 | 152,8108 | 152,6488 |
380 | Italija | ITL | 100 | 6,1997 | 6,1990 | 6,2004 | 6,2032 | 6,2096 | 6,2271 | 6,2280 | 6,2310 | 6,2155 | 6,2089 |
442 | Luksemburg | LUF | 100 | 297,5806 | 297,5449 | 297,6143 | 297,7464 | 298,0516 | 298,8961 | 298,9358 | 299,0833 | 298,3356 | 298,0193 |
620 | Portugal | PTE | 100 | 59,8775 | 59,8704 | 59,8843 | 59,9109 | 59,9723 | 60,1423 | 60,1502 | 60,1799 | 60,0295 | 59,9658 |
724 | Španija | ESP | 100 | 72,1477 | 72,1391 | 72,1559 | 72,1879 | 72,2619 | 72,4667 | 72,4763 | 72,5121 | 72,3308 | 72,2541 |