IPC
  1. Statistički podaci za 2015. godinu
  2. Srednji kursevi stranih valuta za DECEMBAR 2015. godine

11.12. Srednji kursevi stranih valuta za DECEMBAR 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 230 Važi za 1.12.2015. Broj 231 Važi za 2.12.2015. Broj 232 Važi za 3.12.2015. Broj 233 Važi za 4.12.2015. Broj 234 Važi za 7.12.2015. Broj 235 Važi za 8.12.2015. Broj 236 Važi za 9.12.2015. Broj 237 Važi za 10.12.2015. Broj 238 Važi za 11.12.2015. Broj 239 Važi za 14.12.2015. Broj 240 Važi za 15.12.2015.
978 EMU EUR 1 121,2482 121,3669 121,4557 121,3590 121,3887 121,6558 121,8290 122,1559 122,1365 122,1726 122,3008
036 Australija AUD 1 83,1492 83,5630 83,8377 81,2201 81,8645 80,9743 80,5534 80,8070 80,9655 80,1973 80,3553
124 Kanada CAD 1 85,8455 85,5058 86,0899 83,0373 83,3771 82,8774 82,2502 81,8739 81,8280 81,1778 80,8975
156 Kina CNY   17,9104 17,8680 17,9220 17,3573 17,4361 17,4570 17,3726 17,2359 17,3044 17,2490 17,1604
191 Hrvatska HRK 1 15,8775 15,8957 15,8984 15,8913 15,8888 15,9262 15,9433 15,9999 16,0047 15,9960 16,0182
203 Češka CZK 1 4,4807 4,4856 4,4881 4,4797 4,4904 4,4961 4,5073 4,5166 4,5125 4,5132 4,5213
208 Danska DKK 1 16,2514 16,2681 16,2768 16,2625 16,2706 16,3043 16,3277 16,3682 16,3696 16,3718 16,3872
348 Mađarska HUF 100 38,9678 38,8237 39,1174 38,6407 38,8332 38,8057 38,7904 38,5812 38,4246 38,5463 38,4957
392 Japan JPY 100 93,1890 92,9231 92,8915 90,5191 90,6224 91,0257 90,9172 91,2360 91,4812 91,9421 91,8036
414 Kuvajt KWD 1 376,0800 374,5892 375,5588 365,7595 367,6217 368,7657 367,5083 366,0650 367,6595 367,1052 365,6227
578 Norveška NOK 1 13,2293 13,2325 13,2679 13,0717 13,0814 12,9431 12,7693 12,7953 12,8839 12,8017 12,8262
643 Ruska Federacija RUB 1 1,7241 1,7139 1,6967 1,6444 1,6338 1,6127 1,6112 1,5995 1,6110 1,5848 1,5710
752 Švedska SEK 1 13,1633 13,1399 13,1818 13,0683 13,1485 13,1141 13,1336 13,1777 13,1031 13,0676 13,1076
756 Švajcarska CHF 1 111,6055 111,3356 112,2926 111,7589 111,9202 112,1148 112,5233 112,6068 112,9952 113,0495 112,8340
826 V. Britanija GBP 1 173,0140 172,2738 171,1126 167,8548 168,7595 168,5450 167,6469 168,4444 169,0003 169,2610 168,1804
840 SAD USD 1 114,5688 114,3676 114,6890 110,9720 111,7245 112,0219 111,6570 111,0105 111,6421 111,4104 110,9003
977 BIH BAM 1 61,9932 62,0539 62,0993 62,0499 62,0651 62,2016 62,2902 62,4573 62,4474 62,4659 62,5314
985 Poljska PLN 1 28,3934 28,3342 28,3828 28,0165 28,1416 28,1357 28,0318 28,0999 28,0935 27,9988 27,9961
040 Austrija ATS 1 8,8115 8,8201 8,8265 8,8195 8,8217 8,8411 8,8537 8,8774 8,8760 8,8786 8,8879
056 Belgija BEF 100 300,5664 300,8607 301,0808 300,8411 300,9147 301,5769 302,0062 302,8166 302,7685 302,8580 303,1758
246 Finska FIM 1 20,3925 20,4124 20,4274 20,4111 20,4161 20,4610 20,4902 20,5451 20,5419 20,5480 20,5695
250 Francuska FRF 1 18,4842 18,5023 18,5158 18,5011 18,5056 18,5463 18,5727 18,6225 18,6196 18,6251 18,6446
280 Nemačka DEM 1 61,9932 62,0539 62,0993 62,0499 62,0651 62,2016 62,2902 62,4573 62,4474 62,4659 62,5314
300 Grčka GRD 100 35,5827 35,6176 35,6436 35,6153 35,6240 35,7024 35,7532 35,8491 35,8434 35,8540 35,8917
372 Irska IEP 1 153,9535 154,1042 154,2169 154,0941 154,1319 154,4710 154,6909 155,1060 155,0814 155,1272 155,2900
380 Italija ITL 100 6,2619 6,2681 6,2727 6,2677 6,2692 6,2830 6,2919 6,3088 6,3078 6,3097 6,3163
442 Luksemburg LUF 100 300,5664 300,8607 301,0808 300,8411 300,9147 301,5769 302,0062 302,8166 302,7685 302,8580 303,1758
620 Portugal PTE 100 60,4783 60,5376 60,5818 60,5336 60,5484 60,6817 60,7680 60,9311 60,9214 60,9394 61,0034
724 Španija ESP 100 72,8716 72,9430 72,9963 72,9382 72,9561 73,1166 73,2207 73,4172 73,4055 73,4272 73,5043
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 241 Važi za 16.12.2015. Broj 242 Važi za 17.12.2015. Broj 243 Važi za 18.12.2015. Broj 244 Važi za 21.12.2015. Broj 245 Važi za 22.12.2015. Broj 246 Važi za 23.12.2015. Broj 247 Važi za 24.12.2015. Broj 248 Važi za 25.12.2015. Broj 249 Važi za 28.12.2015. Broj 250 Važi za 29.12.2015. Broj 251 Važi za 30.12.2015. Broj 252 Važi za 31.12.2015.
978 EMU EUR 1 122,2767 122,0795 122,1031 121,6746 121,6628 121,8655 121,7198 121,8087 121,7065 121,3343 121,3635 121,6261
036 Australija AUD 1 80,5088 80,6178 80,3468 80,1598 80,5234 80,6789 80,7107 80,9038 80,6217 80,3113 80,9144 81,2900
124 Kanada CAD 1 81,3280 81,4189 80,8095 80,2921 79,9834 80,0693 80,2848 80,3806 80,1281 79,6575 80,1767 80,1860
156 Kina CNY   17,2819 17,3386 17,3657 17,2576 17,2125 17,2012 17,1765 17,1576 17,1229 17,0401 17,0997 17,1319
191 Hrvatska HRK 1 16,0046 15,9585 15,9589 15,8994 15,8918 15,9318 15,9130 15,9317 15,9235 15,8688 15,8817 15,9236
203 Češka CZK 1 4,5192 4,5129 4,5163 4,4983 4,4964 4,5032 4,4980 4,5029 4,5015 4,4851 4,4861 4,4924
208 Danska DKK 1 16,3818 16,3556 16,3629 16,3024 16,3058 16,3315 16,3076 16,3212 16,3054 16,2609 16,2620 16,2972
348 Mađarska HUF 100 38,6157 38,5876 38,5062 38,6797 38,7782 38,7847 38,6216 38,4158 38,3763 38,5837 38,6952 38,7406
392 Japan JPY 100 91,6617 91,8305 92,2856 92,1917 91,9459 92,0712 92,3169 92,4404 92,0903 91,8712 92,2005 92,4000
414 Kuvajt KWD 1 368,0816 369,8258 370,2338 368,2645 367,3394 366,9542 366,5155 365,7919 365,5948 364,4767 365,5527 366,4541
578 Norveška NOK 1 12,8691 12,7472 12,8398 12,7852 12,7099 12,7676 12,7790 12,7679 12,7832 12,7302 12,7267 12,6520
643 Ruska Federacija RUB 1 1,5846 1,5894 1,5871 1,5713 1,5665 1,5662 1,5935 1,5760 1,5770 1,5288 1,5348 1,5132
752 Švedska SEK 1 13,1513 13,1492 13,1730 13,0765 13,1111 13,2042 13,2064 13,2286 13,2129 13,2030 13,2600 13,2221
756 Švajcarska CHF 1 112,8118 112,8798 113,1632 112,8079 112,1730 112,6611 112,5160 112,3593 112,4517 111,8804 111,7939 112,5230
826 V. Britanija GBP 1 168,1010 168,0147 167,9547 166,9291 165,9566 165,4208 165,6052 165,9293 165,4970 164,7668 164,6947 164,9391
840 SAD USD 1 111,7294 112,4224 112,5478 111,8230 111,5149 111,3944 111,2816 111,0583 110,9246 110,5451 110,9761 111,2468
977 BIH BAM 1 62,5191 62,4183 62,4303 62,2112 62,2052 62,3088 62,2343 62,2798 62,2275 62,0372 62,0522 62,1864
985 Poljska PLN 1 28,3593 28,3477 28,3703 28,4612 28,6063 28,6769 28,6474 28,7109 28,7233 28,5560 28,6275 28,5353
040 Austrija ATS 1 8,8862 8,8719 8,8736 8,8424 8,8416 8,8563 8,8457 8,8522 8,8448 8,8177 8,8198 8,8389
056 Belgija BEF 100 303,1160 302,6272 302,6857 301,6235 301,5942 302,0967 301,7355 301,9559 301,7025 300,7799 300,8523 301,5032
246 Finska FIM 1 20,5655 20,5323 20,5363 20,4642 20,4622 20,4963 20,4718 20,4868 20,4696 20,4070 20,4119 20,4560
250 Francuska FRF 1 18,6410 18,6109 18,6145 18,5492 18,5474 18,5783 18,5561 18,5696 18,5540 18,4973 18,5017 18,5418
280 Nemačka DEM 1 62,5191 62,4183 62,4303 62,2112 62,2052 62,3088 62,2343 62,2798 62,2275 62,0372 62,0522 62,1864
300 Grčka GRD 100 35,8846 35,8267 35,8336 35,7079 35,7044 35,7639 35,7211 35,7472 35,7172 35,6080 35,6166 35,6936
372 Irska IEP 1 155,2594 155,0090 155,0390 154,4949 154,4799 154,7373 154,5523 154,6651 154,5354 154,0628 154,0999 154,4333
380 Italija ITL 100 6,3151 6,3049 6,3061 6,2840 6,2834 6,2938 6,2863 6,2909 6,2856 6,2664 6,2679 6,2815
442 Luksemburg LUF 100 303,1160 302,6272 302,6857 301,6235 301,5942 302,0967 301,7355 301,9559 301,7025 300,7799 300,8523 301,5032
620 Portugal PTE 100 60,9914 60,8930 60,9048 60,6910 60,6851 60,7863 60,7136 60,7579 60,7069 60,5213 60,5359 60,6668
724 Španija ESP 100 73,4898 73,3713 73,3854 73,1279 73,1208 73,2426 73,1551 73,2085 73,1471 72,9234 72,9409 73,0988