Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 230 Važi za 1.12.2015. | Broj 231 Važi za 2.12.2015. | Broj 232 Važi za 3.12.2015. | Broj 233 Važi za 4.12.2015. | Broj 234 Važi za 7.12.2015. | Broj 235 Važi za 8.12.2015. | Broj 236 Važi za 9.12.2015. | Broj 237 Važi za 10.12.2015. | Broj 238 Važi za 11.12.2015. | Broj 239 Važi za 14.12.2015. | Broj 240 Važi za 15.12.2015. | ||||
978 | EMU | EUR | 1 | 121,2482 | 121,3669 | 121,4557 | 121,3590 | 121,3887 | 121,6558 | 121,8290 | 122,1559 | 122,1365 | 122,1726 | 122,3008 |
036 | Australija | AUD | 1 | 83,1492 | 83,5630 | 83,8377 | 81,2201 | 81,8645 | 80,9743 | 80,5534 | 80,8070 | 80,9655 | 80,1973 | 80,3553 |
124 | Kanada | CAD | 1 | 85,8455 | 85,5058 | 86,0899 | 83,0373 | 83,3771 | 82,8774 | 82,2502 | 81,8739 | 81,8280 | 81,1778 | 80,8975 |
156 | Kina | CNY | 17,9104 | 17,8680 | 17,9220 | 17,3573 | 17,4361 | 17,4570 | 17,3726 | 17,2359 | 17,3044 | 17,2490 | 17,1604 | |
191 | Hrvatska | HRK | 1 | 15,8775 | 15,8957 | 15,8984 | 15,8913 | 15,8888 | 15,9262 | 15,9433 | 15,9999 | 16,0047 | 15,9960 | 16,0182 |
203 | Češka | CZK | 1 | 4,4807 | 4,4856 | 4,4881 | 4,4797 | 4,4904 | 4,4961 | 4,5073 | 4,5166 | 4,5125 | 4,5132 | 4,5213 |
208 | Danska | DKK | 1 | 16,2514 | 16,2681 | 16,2768 | 16,2625 | 16,2706 | 16,3043 | 16,3277 | 16,3682 | 16,3696 | 16,3718 | 16,3872 |
348 | Mađarska | HUF | 100 | 38,9678 | 38,8237 | 39,1174 | 38,6407 | 38,8332 | 38,8057 | 38,7904 | 38,5812 | 38,4246 | 38,5463 | 38,4957 |
392 | Japan | JPY | 100 | 93,1890 | 92,9231 | 92,8915 | 90,5191 | 90,6224 | 91,0257 | 90,9172 | 91,2360 | 91,4812 | 91,9421 | 91,8036 |
414 | Kuvajt | KWD | 1 | 376,0800 | 374,5892 | 375,5588 | 365,7595 | 367,6217 | 368,7657 | 367,5083 | 366,0650 | 367,6595 | 367,1052 | 365,6227 |
578 | Norveška | NOK | 1 | 13,2293 | 13,2325 | 13,2679 | 13,0717 | 13,0814 | 12,9431 | 12,7693 | 12,7953 | 12,8839 | 12,8017 | 12,8262 |
643 | Ruska Federacija | RUB | 1 | 1,7241 | 1,7139 | 1,6967 | 1,6444 | 1,6338 | 1,6127 | 1,6112 | 1,5995 | 1,6110 | 1,5848 | 1,5710 |
752 | Švedska | SEK | 1 | 13,1633 | 13,1399 | 13,1818 | 13,0683 | 13,1485 | 13,1141 | 13,1336 | 13,1777 | 13,1031 | 13,0676 | 13,1076 |
756 | Švajcarska | CHF | 1 | 111,6055 | 111,3356 | 112,2926 | 111,7589 | 111,9202 | 112,1148 | 112,5233 | 112,6068 | 112,9952 | 113,0495 | 112,8340 |
826 | V. Britanija | GBP | 1 | 173,0140 | 172,2738 | 171,1126 | 167,8548 | 168,7595 | 168,5450 | 167,6469 | 168,4444 | 169,0003 | 169,2610 | 168,1804 |
840 | SAD | USD | 1 | 114,5688 | 114,3676 | 114,6890 | 110,9720 | 111,7245 | 112,0219 | 111,6570 | 111,0105 | 111,6421 | 111,4104 | 110,9003 |
977 | BIH | BAM | 1 | 61,9932 | 62,0539 | 62,0993 | 62,0499 | 62,0651 | 62,2016 | 62,2902 | 62,4573 | 62,4474 | 62,4659 | 62,5314 |
985 | Poljska | PLN | 1 | 28,3934 | 28,3342 | 28,3828 | 28,0165 | 28,1416 | 28,1357 | 28,0318 | 28,0999 | 28,0935 | 27,9988 | 27,9961 |
040 | Austrija | ATS | 1 | 8,8115 | 8,8201 | 8,8265 | 8,8195 | 8,8217 | 8,8411 | 8,8537 | 8,8774 | 8,8760 | 8,8786 | 8,8879 |
056 | Belgija | BEF | 100 | 300,5664 | 300,8607 | 301,0808 | 300,8411 | 300,9147 | 301,5769 | 302,0062 | 302,8166 | 302,7685 | 302,8580 | 303,1758 |
246 | Finska | FIM | 1 | 20,3925 | 20,4124 | 20,4274 | 20,4111 | 20,4161 | 20,4610 | 20,4902 | 20,5451 | 20,5419 | 20,5480 | 20,5695 |
250 | Francuska | FRF | 1 | 18,4842 | 18,5023 | 18,5158 | 18,5011 | 18,5056 | 18,5463 | 18,5727 | 18,6225 | 18,6196 | 18,6251 | 18,6446 |
280 | Nemačka | DEM | 1 | 61,9932 | 62,0539 | 62,0993 | 62,0499 | 62,0651 | 62,2016 | 62,2902 | 62,4573 | 62,4474 | 62,4659 | 62,5314 |
300 | Grčka | GRD | 100 | 35,5827 | 35,6176 | 35,6436 | 35,6153 | 35,6240 | 35,7024 | 35,7532 | 35,8491 | 35,8434 | 35,8540 | 35,8917 |
372 | Irska | IEP | 1 | 153,9535 | 154,1042 | 154,2169 | 154,0941 | 154,1319 | 154,4710 | 154,6909 | 155,1060 | 155,0814 | 155,1272 | 155,2900 |
380 | Italija | ITL | 100 | 6,2619 | 6,2681 | 6,2727 | 6,2677 | 6,2692 | 6,2830 | 6,2919 | 6,3088 | 6,3078 | 6,3097 | 6,3163 |
442 | Luksemburg | LUF | 100 | 300,5664 | 300,8607 | 301,0808 | 300,8411 | 300,9147 | 301,5769 | 302,0062 | 302,8166 | 302,7685 | 302,8580 | 303,1758 |
620 | Portugal | PTE | 100 | 60,4783 | 60,5376 | 60,5818 | 60,5336 | 60,5484 | 60,6817 | 60,7680 | 60,9311 | 60,9214 | 60,9394 | 61,0034 |
724 | Španija | ESP | 100 | 72,8716 | 72,9430 | 72,9963 | 72,9382 | 72,9561 | 73,1166 | 73,2207 | 73,4172 | 73,4055 | 73,4272 | 73,5043 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 241 Važi za 16.12.2015. | Broj 242 Važi za 17.12.2015. | Broj 243 Važi za 18.12.2015. | Broj 244 Važi za 21.12.2015. | Broj 245 Važi za 22.12.2015. | Broj 246 Važi za 23.12.2015. | Broj 247 Važi za 24.12.2015. | Broj 248 Važi za 25.12.2015. | Broj 249 Važi za 28.12.2015. | Broj 250 Važi za 29.12.2015. | Broj 251 Važi za 30.12.2015. | Broj 252 Važi za 31.12.2015. | ||||
978 | EMU | EUR | 1 | 122,2767 | 122,0795 | 122,1031 | 121,6746 | 121,6628 | 121,8655 | 121,7198 | 121,8087 | 121,7065 | 121,3343 | 121,3635 | 121,6261 |
036 | Australija | AUD | 1 | 80,5088 | 80,6178 | 80,3468 | 80,1598 | 80,5234 | 80,6789 | 80,7107 | 80,9038 | 80,6217 | 80,3113 | 80,9144 | 81,2900 |
124 | Kanada | CAD | 1 | 81,3280 | 81,4189 | 80,8095 | 80,2921 | 79,9834 | 80,0693 | 80,2848 | 80,3806 | 80,1281 | 79,6575 | 80,1767 | 80,1860 |
156 | Kina | CNY | 17,2819 | 17,3386 | 17,3657 | 17,2576 | 17,2125 | 17,2012 | 17,1765 | 17,1576 | 17,1229 | 17,0401 | 17,0997 | 17,1319 | |
191 | Hrvatska | HRK | 1 | 16,0046 | 15,9585 | 15,9589 | 15,8994 | 15,8918 | 15,9318 | 15,9130 | 15,9317 | 15,9235 | 15,8688 | 15,8817 | 15,9236 |
203 | Češka | CZK | 1 | 4,5192 | 4,5129 | 4,5163 | 4,4983 | 4,4964 | 4,5032 | 4,4980 | 4,5029 | 4,5015 | 4,4851 | 4,4861 | 4,4924 |
208 | Danska | DKK | 1 | 16,3818 | 16,3556 | 16,3629 | 16,3024 | 16,3058 | 16,3315 | 16,3076 | 16,3212 | 16,3054 | 16,2609 | 16,2620 | 16,2972 |
348 | Mađarska | HUF | 100 | 38,6157 | 38,5876 | 38,5062 | 38,6797 | 38,7782 | 38,7847 | 38,6216 | 38,4158 | 38,3763 | 38,5837 | 38,6952 | 38,7406 |
392 | Japan | JPY | 100 | 91,6617 | 91,8305 | 92,2856 | 92,1917 | 91,9459 | 92,0712 | 92,3169 | 92,4404 | 92,0903 | 91,8712 | 92,2005 | 92,4000 |
414 | Kuvajt | KWD | 1 | 368,0816 | 369,8258 | 370,2338 | 368,2645 | 367,3394 | 366,9542 | 366,5155 | 365,7919 | 365,5948 | 364,4767 | 365,5527 | 366,4541 |
578 | Norveška | NOK | 1 | 12,8691 | 12,7472 | 12,8398 | 12,7852 | 12,7099 | 12,7676 | 12,7790 | 12,7679 | 12,7832 | 12,7302 | 12,7267 | 12,6520 |
643 | Ruska Federacija | RUB | 1 | 1,5846 | 1,5894 | 1,5871 | 1,5713 | 1,5665 | 1,5662 | 1,5935 | 1,5760 | 1,5770 | 1,5288 | 1,5348 | 1,5132 |
752 | Švedska | SEK | 1 | 13,1513 | 13,1492 | 13,1730 | 13,0765 | 13,1111 | 13,2042 | 13,2064 | 13,2286 | 13,2129 | 13,2030 | 13,2600 | 13,2221 |
756 | Švajcarska | CHF | 1 | 112,8118 | 112,8798 | 113,1632 | 112,8079 | 112,1730 | 112,6611 | 112,5160 | 112,3593 | 112,4517 | 111,8804 | 111,7939 | 112,5230 |
826 | V. Britanija | GBP | 1 | 168,1010 | 168,0147 | 167,9547 | 166,9291 | 165,9566 | 165,4208 | 165,6052 | 165,9293 | 165,4970 | 164,7668 | 164,6947 | 164,9391 |
840 | SAD | USD | 1 | 111,7294 | 112,4224 | 112,5478 | 111,8230 | 111,5149 | 111,3944 | 111,2816 | 111,0583 | 110,9246 | 110,5451 | 110,9761 | 111,2468 |
977 | BIH | BAM | 1 | 62,5191 | 62,4183 | 62,4303 | 62,2112 | 62,2052 | 62,3088 | 62,2343 | 62,2798 | 62,2275 | 62,0372 | 62,0522 | 62,1864 |
985 | Poljska | PLN | 1 | 28,3593 | 28,3477 | 28,3703 | 28,4612 | 28,6063 | 28,6769 | 28,6474 | 28,7109 | 28,7233 | 28,5560 | 28,6275 | 28,5353 |
040 | Austrija | ATS | 1 | 8,8862 | 8,8719 | 8,8736 | 8,8424 | 8,8416 | 8,8563 | 8,8457 | 8,8522 | 8,8448 | 8,8177 | 8,8198 | 8,8389 |
056 | Belgija | BEF | 100 | 303,1160 | 302,6272 | 302,6857 | 301,6235 | 301,5942 | 302,0967 | 301,7355 | 301,9559 | 301,7025 | 300,7799 | 300,8523 | 301,5032 |
246 | Finska | FIM | 1 | 20,5655 | 20,5323 | 20,5363 | 20,4642 | 20,4622 | 20,4963 | 20,4718 | 20,4868 | 20,4696 | 20,4070 | 20,4119 | 20,4560 |
250 | Francuska | FRF | 1 | 18,6410 | 18,6109 | 18,6145 | 18,5492 | 18,5474 | 18,5783 | 18,5561 | 18,5696 | 18,5540 | 18,4973 | 18,5017 | 18,5418 |
280 | Nemačka | DEM | 1 | 62,5191 | 62,4183 | 62,4303 | 62,2112 | 62,2052 | 62,3088 | 62,2343 | 62,2798 | 62,2275 | 62,0372 | 62,0522 | 62,1864 |
300 | Grčka | GRD | 100 | 35,8846 | 35,8267 | 35,8336 | 35,7079 | 35,7044 | 35,7639 | 35,7211 | 35,7472 | 35,7172 | 35,6080 | 35,6166 | 35,6936 |
372 | Irska | IEP | 1 | 155,2594 | 155,0090 | 155,0390 | 154,4949 | 154,4799 | 154,7373 | 154,5523 | 154,6651 | 154,5354 | 154,0628 | 154,0999 | 154,4333 |
380 | Italija | ITL | 100 | 6,3151 | 6,3049 | 6,3061 | 6,2840 | 6,2834 | 6,2938 | 6,2863 | 6,2909 | 6,2856 | 6,2664 | 6,2679 | 6,2815 |
442 | Luksemburg | LUF | 100 | 303,1160 | 302,6272 | 302,6857 | 301,6235 | 301,5942 | 302,0967 | 301,7355 | 301,9559 | 301,7025 | 300,7799 | 300,8523 | 301,5032 |
620 | Portugal | PTE | 100 | 60,9914 | 60,8930 | 60,9048 | 60,6910 | 60,6851 | 60,7863 | 60,7136 | 60,7579 | 60,7069 | 60,5213 | 60,5359 | 60,6668 |
724 | Španija | ESP | 100 | 73,4898 | 73,3713 | 73,3854 | 73,1279 | 73,1208 | 73,2426 | 73,1551 | 73,2085 | 73,1471 | 72,9234 | 72,9409 | 73,0988 |