Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 20 Važi za 2.2.2015. | Broj 21 Važi za 3.2.2015. | Broj 22 Važi za 4.2.2015. | Broj 23 Važi za 5.2.2015. | Broj 24 Važi za 6.2.2015. | Broj 25 Važi za 9.2.2015. | Broj 26 Važi za 10.2.2015. | Broj 27 Važi za 11.2.2015. | Broj 28 Važi za 12.2.2015. | Broj 29 Važi za 13.2.2015. | ||||
978 | EMU | EUR | 1 | 123,2851 | 122,7318 | 121,7002 | 122,0325 | 122,4398 | 122,3461 | 122,1158 | 122,1032 | 122,1735 | 121,7261 |
036 | Australija | AUD | 1 | 84,9539 | 83,0616 | 83,0605 | 83,5553 | 83,6509 | 83,8504 | 84,2527 | 83,8794 | 82,6334 | 82,8181 |
124 | Kanada | CAD | 1 | 85,6384 | 85,8084 | 85,5477 | 85,6429 | 85,8263 | 86,2503 | 86,4537 | 85,7165 | 85,4360 | 85,1946 |
156 | Kina | CNY | 1 | 17,4287 | 17,3135 | 16,9726 | 17,1969 | 17,0950 | 17,2691 | 17,2536 | 17,2757 | 17,2845 | 17,0444 |
191 | Hrvatska | HRK | 1 | 16,0098 | 15,9597 | 15,7833 | 15,8167 | 15,8660 | 15,8586 | 15,8189 | 15,8130 | 15,8149 | 15,7603 |
203 | Češka | CZK | 1 | 4,4376 | 4,4110 | 4,3763 | 4,3939 | 4,4089 | 4,4132 | 4,4003 | 4,4073 | 4,4168 | 4,4006 |
208 | Danska | DKK | 1 | 16,5534 | 16,4847 | 16,3470 | 16,3912 | 16,4411 | 16,4335 | 16,4020 | 16,3989 | 16,4086 | 16,3498 |
348 | Mađarska | HUF | 100 | 39,5804 | 39,4484 | 39,3457 | 39,4327 | 39,7726 | 39,8573 | 39,6056 | 39,4722 | 39,4770 | 39,7304 |
392 | Japan | JPY | 100 | 92,7025 | 92,5858 | 90,0549 | 91,7883 | 90,9319 | 90,8084 | 90,8262 | 90,2663 | 89,7872 | 89,7487 |
414 | Kuvajt | KWD | 1 | 369,4489 | 367,0209 | 359,6342 | 364,8206 | 361,8197 | 365,1033 | 364,4160 | 364,8139 | 365,0239 | 360,4563 |
578 | Norveška | NOK | 1 | 14,1172 | 14,1515 | 14,0858 | 14,1410 | 14,1897 | 14,1883 | 14,1962 | 14,2212 | 14,0920 | 13,9553 |
643 | Ruska Federacija | RUB | 1 | 1,5667 | 1,5856 | 1,6232 | 1,5812 | 1,6088 | 1,6075 | 1,6384 | 1,6475 | 1,6509 | 1,6370 |
752 | Švedska | SEK | 1 | 13,1799 | 13,0229 | 12,9036 | 12,9772 | 12,9685 | 12,8599 | 12,8897 | 12,9517 | 12,8823 | 12,6488 |
756 | Švajcarska | CHF | 1 | 117,6609 | 116,6652 | 114,5629 | 116,3100 | 115,5638 | 116,6645 | 116,6340 | 116,2777 | 116,1235 | 114,5981 |
826 | V. Britanija | GBP | 1 | 164,5337 | 162,6448 | 160,8514 | 163,5167 | 163,6677 | 164,6650 | 164,1562 | 164,3823 | 164,3663 | 164,0292 |
840 | SAD | USD | 1 | 109,0729 | 108,3246 | 106,0014 | 107,5366 | 106,7293 | 107,8985 | 107,6954 | 107,8555 | 107,9367 | 106,4039 |
977 | BIH | BAM | 1 | 63,0347 | 62,7518 | 62,2243 | 62,3942 | 62,6025 | 62,5546 | 62,4368 | 62,4304 | 62,4663 | 62,2376 |
985 | Poljska | PLN | 1 | 29,4180 | 29,2895 | 29,1484 | 29,2609 | 29,3578 | 29,3671 | 29,1676 | 29,0639 | 29,0447 | 29,1944 |
040 | Austrija | ATS | 1 | 8,9595 | 8,9193 | 8,8443 | 8,8684 | 8,8980 | 8,8912 | 8,8745 | 8,8736 | 8,8787 | 8,8462 |
056 | Belgija | BEF | 100 | 305,6158 | 304,2442 | 301,6869 | 302,5107 | 303,5203 | 303,2881 | 302,7172 | 302,6859 | 302,8602 | 301,7511 |
246 | Finska | FIM | 1 | 20,7351 | 20,6420 | 20,4685 | 20,5244 | 20,5929 | 20,5771 | 20,5384 | 20,5363 | 20,5481 | 20,4729 |
250 | Francuska | FRF | 1 | 18,7947 | 18,7103 | 18,5531 | 18,6037 | 18,6658 | 18,6515 | 18,6164 | 18,6145 | 18,6252 | 18,5570 |
280 | Nemačka | DEM | 1 | 63,0347 | 62,7518 | 62,2243 | 62,3942 | 62,6025 | 62,5546 | 62,4368 | 62,4304 | 62,4663 | 62,2376 |
300 | Grčka | GRD | 100 | 36,1805 | 36,0181 | 35,7154 | 35,8129 | 35,9324 | 35,9049 | 35,8374 | 35,8337 | 35,8543 | 35,7230 |
372 | Irska | IEP | 1 | 156,5398 | 155,8372 | 154,5274 | 154,9493 | 155,4665 | 155,3475 | 155,0551 | 155,0391 | 155,1283 | 154,5603 |
380 | Italija | ITL | 100 | 6,3671 | 6,3386 | 6,2853 | 6,3025 | 6,3235 | 6,3186 | 6,3068 | 6,3061 | 6,3097 | 6,2866 |
442 | Luksemburg | LUF | 100 | 305,6158 | 304,2442 | 301,6869 | 302,5107 | 303,5203 | 303,2881 | 302,7172 | 302,6859 | 302,8602 | 301,7511 |
620 | Portugal | PTE | 100 | 61,4943 | 61,2184 | 60,7038 | 60,8696 | 61,0727 | 61,0260 | 60,9111 | 60,9048 | 60,9399 | 60,7167 |
724 | Španija | ESP | 100 | 74,0958 | 73,7633 | 73,1433 | 73,3430 | 73,5878 | 73,5315 | 73,3931 | 73,3855 | 73,4278 | 73,1589 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||
Broj 30 Važi za 18.2.2015. | Broj 31 Važi za 19.2.2015. | Broj 32 Važi za 20.2.2015. | Broj 33 Važi za 23.2.2015. | Broj 34 Važi za 24.2.2015. | Broj 35 Važi za 25.2.2015. | Broj 36 Važi za 26.2.2015. | Broj 37 Važi za 27.2.2015. | ||||
978 | EMU | EUR | 1 | 121,2415 | 121,5484 | 121,2041 | 120,4658 | 120,2205 | 120,2381 | 120,4584 | 120,3281 |
036 | Australija | AUD | 1 | 83,0933 | 83,0022 | 83,2331 | 82,9883 | 82,5067 | 83,5103 | 83,1378 | 83,7065 |
124 | Kanada | CAD | 1 | 85,6770 | 85,3810 | 85,4031 | 84,3008 | 84,2293 | 85,0340 | 85,2863 | 85,8873 |
156 | Kina | CNY | 16,9863 | 17,0129 | 17,0453 | 16,9251 | 16,9726 | 16,9211 | 16,9278 | 17,1113 | |
191 | Hrvatska | HRK | 1 | 15,7258 | 15,7291 | 15,6854 | 15,6569 | 15,5748 | 15,6129 | 15,6653 | 15,6289 |
203 | Češka | CZK | 1 | 4,3876 | 4,4513 | 4,4225 | 4,3729 | 4,3771 | 4,3728 | 4,3881 | 4,3659 |
208 | Danska | DKK | 1 | 16,2830 | 16,3231 | 16,2771 | 16,1413 | 16,1169 | 16,1101 | 16,1254 | 16,1168 |
348 | Mađarska | HUF | 100 | 39,3309 | 39,6168 | 39,6351 | 39,3512 | 39,2916 | 39,3231 | 39,4687 | 39,6481 |
392 | Japan | JPY | 100 | 89,2860 | 89,6771 | 89,6878 | 88,9966 | 89,1116 | 89,2371 | 89,0569 | 89,9649 |
414 | Kuvajt | KWD | 1 | 359,4471 | 360,0367 | 360,2976 | 357,7838 | 358,7601 | 357,9580 | 358,0809 | 362,2158 |
578 | Norveška | NOK | 1 | 14,1282 | 14,1599 | 14,0383 | 14,0223 | 13,9089 | 13,9468 | 14,0511 | 14,0251 |
643 | Ruska Federacija | RUB | 1 | 1,7016 | 1,7197 | 1,7228 | 1,6974 | 1,6652 | 1,6847 | 1,7324 | 1,7503 |
752 | Švedska | SEK | 1 | 12,7601 | 12,7505 | 12,6530 | 12,6167 | 12,5967 | 12,6139 | 12,7727 | 12,7778 |
756 | Švajcarska | CHF | 1 | 113,4689 | 113,0052 | 112,1949 | 112,1134 | 111,5943 | 111,4348 | 111,5976 | 112,9205 |
826 | V. Britanija | GBP | 1 | 163,1344 | 164,4769 | 164,4784 | 162,8797 | 163,8328 | 163,9238 | 164,6731 | 165,6727 |
840 | SAD | USD | 1 | 106,2311 | 106,4160 | 106,6468 | 105,8575 | 106,1456 | 105,9367 | 106,0000 | 107,2921 |
977 | BIH | BAM | 1 | 61,9898 | 62,1467 | 61,9707 | 61,5932 | 61,4678 | 61,4768 | 61,5894 | 61,5228 |
985 | Poljska | PLN | 1 | 28,9014 | 29,0230 | 29,0462 | 28,8582 | 28,7368 | 28,8860 | 28,9383 | 28,9947 |
040 | Austrija | ATS | 1 | 8,8110 | 8,8333 | 8,8082 | 8,7546 | 8,7368 | 8,7380 | 8,7541 | 8,7446 |
056 | Belgija | BEF | 100 | 300,5498 | 301,3106 | 300,4571 | 298,6269 | 298,0188 | 298,0625 | 298,6086 | 298,2856 |
246 | Finska | FIM | 1 | 20,3914 | 20,4430 | 20,3851 | 20,2609 | 20,2196 | 20,2226 | 20,2596 | 20,2377 |
250 | Francuska | FRF | 1 | 18,4831 | 18,5299 | 18,4774 | 18,3649 | 18,3275 | 18,3302 | 18,3638 | 18,3439 |
280 | Nemačka | DEM | 1 | 61,9898 | 62,1467 | 61,9707 | 61,5932 | 61,4678 | 61,4768 | 61,5894 | 61,5228 |
300 | Grčka | GRD | 100 | 35,5808 | 35,6708 | 35,5698 | 35,3531 | 35,2811 | 35,2863 | 35,3510 | 35,3127 |
372 | Irska | IEP | 1 | 153,9449 | 154,3346 | 153,8975 | 152,9600 | 152,6485 | 152,6709 | 152,9506 | 152,7852 |
380 | Italija | ITL | 100 | 6,2616 | 6,2775 | 6,2597 | 6,2215 | 6,2089 | 6,2098 | 6,2212 | 6,2144 |
442 | Luksemburg | LUF | 100 | 300,5498 | 301,3106 | 300,4571 | 298,6269 | 298,0188 | 298,0625 | 298,6086 | 298,2856 |
620 | Portugal | PTE | 100 | 60,4750 | 60,6281 | 60,4564 | 60,0881 | 59,9657 | 59,9745 | 60,0844 | 60,0194 |
724 | Španija | ESP | 100 | 72,8676 | 73,0521 | 72,8451 | 72,4014 | 72,2540 | 72,2646 | 72,3970 | 72,3186 |