Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 122 Važi za 1.7.2015. | Broj 123 Važi za 2.7.2015. | Broj 124 Važi za 3.7.2015. | Broj 125 Važi za 6.7.2015. | Broj 126 Važi za 7.7.2015. | Broj 127 Važi za 8.7.2015. | Broj 128 Važi za 9.7.2015. | Broj 129 Važi za 10.7.2015. | Broj 130 Važi za 13.7.2015. | Broj 131 Važi za 14.7.2015. | Broj 132 Važi za 15.7.2015. | Broj 133 Važi za 16.7.2015. | ||||
978 | EMU | EUR | 1 | 120,3393 | 120,2741 | 120,2196 | 120,2368 | 120,1854 | 120,2900 | 120,3000 | 120,2475 | 120,2093 | 120,1701 | 120,1451 | 120,1131 |
036 | Australija | AUD | 1 | 83,3606 | 83,0852 | 82,1846 | 81,4723 | 81,5480 | 80,9380 | 81,1248 | 80,9366 | 80,3592 | 81,0263 | 81,5151 | 80,8081 |
124 | Kanada | CAD | 1 | 86,4072 | 86,3108 | 86,2779 | 86,4267 | 86,0680 | 85,8233 | 85,4161 | 85,3909 | 84,9656 | 85,6889 | 85,7383 | 84,9216 |
156 | Kina | CNY | 17,4185 | 17,5107 | 17,4522 | 17,5631 | 17,5415 | 17,5891 | 17,4829 | 17,4398 | 17,3788 | 17,6004 | 17,5988 | 17,6907 | |
191 | Hrvatska | HRK | 1 | 15,8493 | 15,8458 | 15,8109 | 15,9381 | 15,8541 | 15,8694 | 15,8848 | 15,8931 | 15,9344 | 15,8534 | 15,8453 | 15,8339 |
203 | Češka | CZK | 1 | 4,4098 | 4,4081 | 4,4080 | 4,4275 | 4,4212 | 4,4298 | 4,4260 | 4,4297 | 4,4314 | 4,4296 | 4,4373 | 4,4325 |
208 | Danska | DKK | 1 | 16,1300 | 16,1186 | 16,1176 | 16,1156 | 16,1029 | 16,1171 | 16,1193 | 16,1095 | 16,1048 | 16,1000 | 16,0960 | 16,0928 |
348 | Mađarska | HUF | 100 | 38,1315 | 38,3100 | 38,1419 | 37,9296 | 37,9481 | 37,8866 | 37,8159 | 38,1399 | 38,3920 | 38,6387 | 38,6257 | 38,7737 |
392 | Japan | JPY | 100 | 88,1607 | 88,0548 | 87,9312 | 89,1435 | 88,8157 | 89,4882 | 89,4424 | 88,9010 | 88,0074 | 88,4254 | 88,5308 | 88,7098 |
414 | Kuvajt | KWD | 1 | 356,9840 | 358,5990 | 356,9466 | 359,8827 | 359,5136 | 360,7978 | 358,6762 | 357,8795 | 356,5983 | 360,7628 | 360,9045 | 362,0045 |
578 | Norveška | NOK | 1 | 13,7462 | 13,7065 | 13,6058 | 13,5374 | 13,4583 | 13,3740 | 13,2369 | 13,3721 | 13,4419 | 13,4880 | 13,4347 | 13,4314 |
643 | Ruska Federacija | RUB | 1 | 1,9532 | 1,9428 | 1,9504 | 1,9362 | 1,9108 | 1,9271 | 1,8854 | 1,8977 | 1,9091 | 1,9253 | 1,9298 | 1,9309 |
752 | Švedska | SEK | 1 | 13,0237 | 12,9796 | 12,8333 | 12,8011 | 12,8422 | 12,8264 | 12,8335 | 12,8316 | 12,7772 | 12,8559 | 12,8345 | 12,8817 |
756 | Švajcarska | CHF | 1 | 115,4002 | 114,8092 | 114,9327 | 115,4569 | 115,3743 | 115,5191 | 114,8778 | 114,4234 | 114,7364 | 114,8415 | 115,4242 | 115,1170 |
826 | V. Britanija | GBP | 1 | 169,6114 | 169,6391 | 169,1090 | 169,5865 | 169,8014 | 168,5915 | 166,9674 | 166,7094 | 167,2594 | 169,1108 | 170,8791 | 171,6147 |
840 | SAD | USD | 1 | 108,0245 | 108,6585 | 108,3352 | 108,9891 | 108,9228 | 109,2255 | 108,6034 | 108,2921 | 107,9369 | 109,2654 | 109,1732 | 109,8830 |
977 | BIH | BAM | 1 | 61,5285 | 61,4952 | 61,4673 | 61,4761 | 61,4498 | 61,5033 | 61,5084 | 61,4816 | 61,4620 | 61,4420 | 61,4292 | 61,4129 |
985 | Poljska | PLN | 1 | 28,6884 | 28,7126 | 28,6530 | 28,5050 | 28,5945 | 28,5338 | 28,4202 | 28,5082 | 28,7775 | 29,0294 | 29,0683 | 29,0634 |
040 | Austrija | ATS | 1 | 8,7454 | 8,7407 | 8,7367 | 8,7379 | 8,7342 | 8,7418 | 8,7425 | 8,7387 | 8,7360 | 8,7331 | 8,7313 | 8,7290 |
056 | Belgija | BEF | 100 | 298,3133 | 298,1517 | 298,0166 | 298,0592 | 297,9318 | 298,1911 | 298,2159 | 298,0858 | 297,9911 | 297,8939 | 297,8319 | 297,7526 |
246 | Finska | FIM | 1 | 20,2396 | 20,2287 | 20,2195 | 20,2224 | 20,2137 | 20,2313 | 20,2330 | 20,2242 | 20,2178 | 20,2112 | 20,2070 | 20,2016 |
250 | Francuska | FRF | 1 | 18,3456 | 18,3357 | 18,3274 | 18,3300 | 18,3221 | 18,3381 | 18,3396 | 18,3316 | 18,3258 | 18,3198 | 18,3160 | 18,3111 |
280 | Nemačka | DEM | 1 | 61,5285 | 61,4952 | 61,4673 | 61,4761 | 61,4498 | 61,5033 | 61,5084 | 61,4816 | 61,4620 | 61,4420 | 61,4292 | 61,4129 |
300 | Grčka | GRD | 100 | 35,3160 | 35,2969 | 35,2809 | 35,2859 | 35,2708 | 35,3015 | 35,3045 | 35,2891 | 35,2779 | 35,2664 | 35,2590 | 35,2496 |
372 | Irska | IEP | 1 | 152,7994 | 152,7166 | 152,6474 | 152,6692 | 152,6040 | 152,7368 | 152,7495 | 152,6828 | 152,6343 | 152,5846 | 152,5528 | 152,5122 |
380 | Italija | ITL | 100 | 6,2150 | 6,2116 | 6,2088 | 6,2097 | 6,2071 | 6,2125 | 6,2130 | 6,2103 | 6,2083 | 6,2063 | 6,2050 | 6,2033 |
442 | Luksemburg | LUF | 100 | 298,3133 | 298,1517 | 298,0166 | 298,0592 | 297,9318 | 298,1911 | 298,2159 | 298,0858 | 297,9911 | 297,8939 | 297,8319 | 297,7526 |
620 | Portugal | PTE | 100 | 60,0250 | 59,9925 | 59,9653 | 59,9739 | 59,9482 | 60,0004 | 60,0054 | 59,9792 | 59,9601 | 59,9406 | 59,9281 | 59,9122 |
724 | Španija | ESP | 100 | 72,3254 | 72,2862 | 72,2534 | 72,2638 | 72,2329 | 72,2957 | 72,3018 | 72,2702 | 72,2472 | 72,2237 | 72,2087 | 72,1894 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 134 Važi za 17.7.2015. | Broj 135 Važi za 20.7.2015. | Broj 136 Važi za 21.7.2015. | Broj 137 Važi za 22.7.2015. | Broj 138 Važi za 23.7.2015. | Broj 139 Važi za 24.7.2015. | Broj 140 Važi za 27.7.2015. | Broj 141 Važi za 28.7.2015. | Broj 142 Važi za 29.7.2015. | Broj 143 Važi za 30.7.2015. | Broj 144 Važi za 31.7.2015. | ||||
978 | EMU | EUR | 1 | 120,1473 | 120,1332 | 120,1321 | 120,1305 | 120,1265 | 120,2948 | 120,3059 | 120,3050 | 120,2219 | 120,2307 | 120,1505 |
036 | Australija | AUD | 1 | 81,7440 | 81,5845 | 81,6448 | 81,4168 | 80,8715 | 79,9726 | 79,6728 | 79,4774 | 79,5645 | 80,1591 | 80,1164 |
124 | Kanada | CAD | 1 | 85,0661 | 85,4007 | 85,3696 | 84,7242 | 84,1989 | 84,1634 | 83,8661 | 83,4582 | 83,9832 | 84,5326 | 84,4406 |
156 | Kina | CNY | 17,7565 | 17,8621 | 17,8829 | 17,6777 | 17,6716 | 17,6520 | 17,5927 | 17,4826 | 17,5067 | 17,6392 | 17,6752 | |
191 | Hrvatska | HRK | 1 | 15,8332 | 15,8617 | 15,8060 | 15,8456 | 15,8330 | 15,8548 | 15,8183 | 15,8190 | 15,8326 | 15,8009 | 15,8105 |
203 | Češka | CZK | 1 | 4,4304 | 4,4357 | 4,4324 | 4,4255 | 4,4381 | 4,4429 | 4,4413 | 4,4498 | 4,4472 | 4,4331 | 4,4370 |
208 | Danska | DKK | 1 | 16,0999 | 16,0976 | 16,0985 | 16,0959 | 16,0943 | 16,1186 | 16,1192 | 16,1200 | 16,1080 | 16,1122 | 16,1004 |
348 | Mađarska | HUF | 100 | 38,7697 | 38,8165 | 38,7211 | 38,9528 | 38,9591 | 38,7099 | 38,5880 | 38,7381 | 38,8464 | 38,7566 | 38,8761 |
392 | Japan | JPY | 100 | 88,9058 | 89,3449 | 89,2379 | 88,7423 | 88,4649 | 88,4651 | 88,4862 | 87,8716 | 88,0295 | 88,2621 | 88,5282 |
414 | Kuvajt | KWD | 1 | 363,5319 | 365,4798 | 365,8103 | 361,7299 | 362,0449 | 361,3542 | 360,5211 | 358,5842 | 358,8713 | 361,3787 | 361,8991 |
578 | Norveška | NOK | 1 | 13,5229 | 13,5458 | 13,4786 | 13,5252 | 13,4467 | 13,3576 | 13,3328 | 13,2925 | 13,2936 | 13,4180 | 13,4436 |
643 | Ruska Federacija | RUB | 1 | 1,9363 | 1,9424 | 1,9466 | 1,9256 | 1,9059 | 1,8935 | 1,8691 | 1,8221 | 1,8030 | 1,8661 | 1,8379 |
752 | Švedska | SEK | 1 | 12,9078 | 12,8172 | 12,8664 | 12,8535 | 12,7823 | 12,7704 | 12,7387 | 12,7376 | 12,6862 | 12,6645 | 12,7238 |
756 | Švajcarska | CHF | 1 | 115,2271 | 115,1253 | 115,0470 | 114,5737 | 114,4062 | 114,0019 | 113,7537 | 112,9094 | 112,9374 | 112,9988 | 113,4780 |
826 | V. Britanija | GBP | 1 | 172,3283 | 172,9780 | 172,8022 | 170,9313 | 171,4623 | 170,0040 | 169,6600 | 169,0627 | 169,6133 | 170,8793 | 171,3743 |
840 | SAD | USD | 1 | 110,2775 | 110,9263 | 111,0586 | 109,7583 | 109,7346 | 109,6280 | 109,2498 | 108,5589 | 108,7194 | 109,5297 | 109,7566 |
977 | BIH | BAM | 1 | 61,4303 | 61,4231 | 61,4226 | 61,4217 | 61,4197 | 61,5058 | 61,5114 | 61,5110 | 61,4685 | 61,4730 | 61,4320 |
985 | Poljska | PLN | 1 | 29,1967 | 29,2259 | 29,1180 | 29,0641 | 29,1329 | 29,1921 | 28,9985 | 29,1613 | 29,1525 | 29,1264 | 28,9910 |
040 | Austrija | ATS | 1 | 8,7314 | 8,7304 | 8,7303 | 8,7302 | 8,7299 | 8,7422 | 8,7430 | 8,7429 | 8,7369 | 8,7375 | 8,7317 |
056 | Belgija | BEF | 100 | 297,8374 | 297,8024 | 297,7997 | 297,7957 | 297,7858 | 298,2030 | 298,2305 | 298,2283 | 298,0223 | 298,0441 | 297,8453 |
246 | Finska | FIM | 1 | 20,2073 | 20,2050 | 20,2048 | 20,2045 | 20,2038 | 20,2321 | 20,2340 | 20,2338 | 20,2199 | 20,2214 | 20,2079 |
250 | Francuska | FRF | 1 | 18,3163 | 18,3142 | 18,3140 | 18,3138 | 18,3132 | 18,3388 | 18,3405 | 18,3404 | 18,3277 | 18,3291 | 18,3168 |
280 | Nemačka | DEM | 1 | 61,4303 | 61,4231 | 61,4226 | 61,4217 | 61,4197 | 61,5058 | 61,5114 | 61,5110 | 61,4685 | 61,4730 | 61,4320 |
300 | Grčka | GRD | 100 | 35,2597 | 35,2555 | 35,2552 | 35,2547 | 35,2536 | 35,3029 | 35,3062 | 35,3059 | 35,2816 | 35,2841 | 35,2606 |
372 | Irska | IEP | 1 | 152,5556 | 152,5377 | 152,5363 | 152,5343 | 152,5292 | 152,7429 | 152,7570 | 152,7558 | 152,6503 | 152,6615 | 152,5597 |
380 | Italija | ITL | 100 | 6,2051 | 6,2044 | 6,2043 | 6,2042 | 6,2040 | 6,2127 | 6,2133 | 6,2132 | 6,2089 | 6,2094 | 6,2053 |
442 | Luksemburg | LUF | 100 | 297,8374 | 297,8024 | 297,7997 | 297,7957 | 297,7858 | 298,2030 | 298,2305 | 298,2283 | 298,0223 | 298,0441 | 297,8453 |
620 | Portugal | PTE | 100 | 59,9292 | 59,9222 | 59,9216 | 59,9208 | 59,9188 | 60,0028 | 60,0083 | 60,0079 | 59,9664 | 59,9708 | 59,9308 |
724 | Španija | ESP | 100 | 72,2100 | 72,2015 | 72,2008 | 72,1999 | 72,1975 | 72,2986 | 72,3053 | 72,3048 | 72,2548 | 72,2601 | 72,2119 |