Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 100 Važi za 1.6.2015. | Broj 101 Važi za 2.6.2015. | Broj 102 Važi za 3.6.2015. | Broj 103 Važi za 4.6.2015. | Broj 104 Važi za 5.6.2015. | Broj 105 Važi za 8.6.2015. | Broj 106 Važi za 9.6.2015. | Broj 107 Važi za 10.6.2015. | Broj 108 Važi za 11.6.2015. | Broj 109 Važi za 12.6.2015. | Broj 110 Važi za 15.6.2015. | ||||
978 | EMU | EUR | 1 | 120,6102 | 120,6313 | 120,6626 | 120,7405 | 120,4709 | 120,4375 | 120,6694 | 120,7103 | 120,6956 | 120,5339 | 120,4050 |
036 | Australija | AUD | 1 | 84,1251 | 84,6535 | 84,2028 | 82,8067 | 82,6729 | 82,5027 | 81,9320 | 82,1717 | 82,8612 | 82,9609 | 82,8722 |
124 | Kanada | CAD | 1 | 88,2686 | 88,1808 | 87,1462 | 85,9914 | 85,9340 | 86,9459 | 85,9836 | 86,7546 | 86,9440 | 87,3118 | 87,0922 |
156 | Kina | CNY | 17,7517 | 17,7975 | 17,4320 | 17,2763 | 17,2911 | 17,4595 | 17,1720 | 17,2205 | 17,1968 | 17,2895 | 17,2993 | |
191 | Hrvatska | HRK | 1 | 15,9751 | 15,9262 | 15,9270 | 15,9625 | 15,9298 | 15,9273 | 15,9601 | 15,9718 | 15,9970 | 15,9205 | 16,0345 |
203 | Češka | CZK | 1 | 4,3924 | 4,3944 | 4,3876 | 4,3880 | 4,3895 | 4,3843 | 4,3963 | 4,4037 | 4,4234 | 4,4114 | 4,4079 |
208 | Danska | DKK | 1 | 16,1656 | 16,1713 | 16,1705 | 16,1820 | 16,1452 | 16,1425 | 16,1734 | 16,1782 | 16,1699 | 16,1561 | 16,1373 |
348 | Mađarska | HUF | 100 | 38,9367 | 39,0317 | 38,6021 | 38,5888 | 38,6943 | 38,5375 | 38,3735 | 38,5927 | 38,5991 | 38,7195 | 38,4472 |
392 | Japan | JPY | 100 | 88,6579 | 88,4588 | 87,1840 | 86,0527 | 86,2478 | 86,3289 | 85,6054 | 86,8669 | 86,6444 | 86,9214 | 86,9978 |
414 | Kuvajt | KWD | 1 | 363,0650 | 363,8953 | 357,0956 | 354,4935 | 354,9526 | 357,6997 | 352,7314 | 353,7817 | 353,5313 | 354,4072 | 355,2818 |
578 | Norveška | NOK | 1 | 14,1180 | 13,8736 | 13,8102 | 13,7780 | 13,8041 | 13,6131 | 13,6504 | 13,7665 | 13,7210 | 13,6318 | 13,7793 |
643 | Ruska Federacija | RUB | 1 | 2,1001 | 2,0570 | 2,0420 | 1,9730 | 1,9011 | 1,9270 | 1,9027 | 1,9237 | 1,9645 | 1,9582 | 1,9601 |
752 | Švedska | SEK | 1 | 12,8772 | 12,8616 | 12,8074 | 12,8926 | 12,9381 | 12,8988 | 12,8569 | 12,8981 | 12,9068 | 13,0337 | 13,0597 |
756 | Švajcarska | CHF | 1 | 116,6894 | 116,7889 | 115,7768 | 114,6851 | 114,9093 | 115,0750 | 115,0218 | 114,9075 | 114,4251 | 114,8708 | 115,2532 |
826 | V. Britanija | GBP | 1 | 168,3090 | 167,7765 | 165,8592 | 164,2058 | 164,8931 | 165,4134 | 163,5973 | 164,7472 | 165,3817 | 166,3914 | 166,9509 |
840 | SAD | USD | 1 | 110,0057 | 110,3369 | 108,0819 | 107,1534 | 107,3620 | 108,3558 | 106,5608 | 106,8422 | 106,7819 | 107,2843 | 107,4181 |
977 | BIH | BAM | 1 | 61,6670 | 61,6778 | 61,6938 | 61,7336 | 61,5958 | 61,5787 | 61,6973 | 61,7182 | 61,7107 | 61,6280 | 61,5621 |
985 | Poljska | PLN | 1 | 29,3377 | 29,2837 | 29,2473 | 29,0130 | 28,9017 | 28,8971 | 28,8628 | 28,9085 | 29,1782 | 29,1243 | 29,0209 |
040 | Austrija | ATS | 1 | 8,7651 | 8,7666 | 8,7689 | 8,7746 | 8,7550 | 8,7525 | 8,7694 | 8,7724 | 8,7713 | 8,7595 | 8,7502 |
056 | Belgija | BEF | 100 | 298,9849 | 299,0372 | 299,1148 | 299,3079 | 298,6396 | 298,5568 | 299,1316 | 299,2330 | 299,1966 | 298,7957 | 298,4762 |
246 | Finska | FIM | 1 | 20,2852 | 20,2887 | 20,2940 | 20,3071 | 20,2618 | 20,2561 | 20,2951 | 20,3020 | 20,2995 | 20,2723 | 20,2507 |
250 | Francuska | FRF | 1 | 18,3869 | 18,3901 | 18,3949 | 18,4068 | 18,3657 | 18,3606 | 18,3959 | 18,4022 | 18,3999 | 18,3753 | 18,3556 |
280 | Nemačka | DEM | 1 | 61,6670 | 61,6778 | 61,6938 | 61,7336 | 61,5958 | 61,5787 | 61,6973 | 61,7182 | 61,7107 | 61,6280 | 61,5621 |
300 | Grčka | GRD | 100 | 35,3955 | 35,4017 | 35,4109 | 35,4337 | 35,3546 | 35,3448 | 35,4129 | 35,4249 | 35,4206 | 35,3731 | 35,3353 |
372 | Irska | IEP | 1 | 153,1434 | 153,1702 | 153,2099 | 153,3088 | 152,9665 | 152,9241 | 153,2185 | 153,2705 | 153,2518 | 153,0465 | 152,8828 |
380 | Italija | ITL | 100 | 6,2290 | 6,2301 | 6,2317 | 6,2357 | 6,2218 | 6,2201 | 6,2321 | 6,2342 | 6,2334 | 6,2251 | 6,2184 |
442 | Luksemburg | LUF | 100 | 298,9849 | 299,0372 | 299,1148 | 299,3079 | 298,6396 | 298,5568 | 299,1316 | 299,2330 | 299,1966 | 298,7957 | 298,4762 |
620 | Portugal | PTE | 100 | 60,1601 | 60,1706 | 60,1863 | 60,2251 | 60,0906 | 60,0740 | 60,1896 | 60,2100 | 60,2027 | 60,1221 | 60,0578 |
724 | Španija | ESP | 100 | 72,4882 | 72,5009 | 72,5197 | 72,5665 | 72,4045 | 72,3844 | 72,5238 | 72,5484 | 72,5395 | 72,4423 | 72,3649 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 111 Važi za 16.6.2015. | Broj 112 Važi za 17.6.2015. | Broj 113 Važi za 18.6.2015. | Broj 114 Važi za 19.6.2015. | Broj 115 Važi za 22.6.2015. | Broj 116 Važi za 23.6.2015. | Broj 117 Važi za 24.6.2015. | Broj 118 Važi za 25.6.2015. | Broj 119 Važi za 26.6.2015. | Broj 120 Važi za 29.6.2015. | Broj 121 Važi za 30.6.2015. | ||||
978 | EMU | EUR | 1 | 120,4102 | 120,5645 | 120,5787 | 120,5871 | 120,5717 | 120,7169 | 120,4988 | 120,4217 | 120,3847 | 120,3082 | 120,6042 |
036 | Australija | AUD | 1 | 82,7732 | 82,6407 | 81,8871 | 82,4358 | 82,3071 | 82,4231 | 83,1715 | 83,1929 | 83,0182 | 83,4026 | 82,7189 |
124 | Kanada | CAD | 1 | 86,6884 | 87,0439 | 86,7161 | 86,8095 | 86,3199 | 86,7655 | 87,3623 | 86,7967 | 87,1721 | 88,4944 | 86,8844 |
156 | Kina | CNY | 17,1988 | 17,2427 | 17,0811 | 17,1002 | 17,0330 | 17,2408 | 17,3622 | 17,3152 | 17,3305 | 17,5740 | 17,3546 | |
191 | Hrvatska | HRK | 1 | 15,9425 | 15,9014 | 15,8997 | 15,9101 | 15,8382 | 15,9666 | 15,8976 | 15,8596 | 15,8574 | 16,0668 | 15,8863 |
203 | Češka | CZK | 1 | 4,4113 | 4,4208 | 4,4189 | 4,4215 | 4,4195 | 4,4360 | 4,4238 | 4,4185 | 4,4167 | 4,4087 | 4,4150 |
208 | Danska | DKK | 1 | 16,1434 | 16,1602 | 16,1636 | 16,1586 | 16,1574 | 16,1750 | 16,1475 | 16,1380 | 16,1348 | 16,1239 | 16,1627 |
348 | Mađarska | HUF | 100 | 38,5189 | 38,6499 | 38,6954 | 38,5336 | 38,4525 | 38,7945 | 38,8518 | 38,6326 | 38,4997 | 39,0421 | 38,1550 |
392 | Japan | JPY | 100 | 86,4147 | 86,6934 | 86,1646 | 86,2630 | 86,1780 | 86,5168 | 86,8898 | 86,9722 | 87,2416 | 89,0183 | 88,0773 |
414 | Kuvajt | KWD | 1 | 353,2127 | 354,1848 | 351,5414 | 351,5659 | 350,4991 | 354,4243 | 356,5053 | 355,2263 | 355,6417 | 359,8809 | 355,9746 |
578 | Norveška | NOK | 1 | 13,7648 | 13,7875 | 13,8576 | 13,6479 | 13,6929 | 13,7569 | 13,7659 | 13,7092 | 13,7528 | 13,7938 | 13,6592 |
643 | Ruska Federacija | RUB | 1 | 1,9588 | 1,9795 | 1,9732 | 1,9925 | 1,9516 | 1,9840 | 2,0017 | 1,9829 | 1,9666 | 1,9728 | 1,9317 |
752 | Švedska | SEK | 1 | 13,0794 | 13,1036 | 13,0883 | 13,0566 | 13,0640 | 13,0746 | 13,0614 | 13,0389 | 13,0250 | 13,0014 | 13,0733 |
756 | Švajcarska | CHF | 1 | 114,7638 | 114,9547 | 115,2319 | 115,1629 | 115,3244 | 115,4302 | 115,3982 | 115,1369 | 114,9148 | 116,3185 | 115,7541 |
826 | V. Britanija | GBP | 1 | 166,6577 | 167,4274 | 167,9135 | 168,5354 | 168,2083 | 168,8348 | 169,6927 | 168,6578 | 169,3651 | 171,5014 | 169,4117 |
840 | SAD | USD | 1 | 106,7656 | 107,0543 | 106,1059 | 106,2067 | 105,7832 | 107,0850 | 107,8386 | 107,5386 | 107,5920 | 109,0934 | 107,7304 |
977 | BIH | BAM | 1 | 61,5648 | 61,6437 | 61,6509 | 61,6552 | 61,6473 | 61,7216 | 61,6101 | 61,5706 | 61,5517 | 61,5126 | 61,6639 |
985 | Poljska | PLN | 1 | 28,9977 | 29,0216 | 29,0013 | 28,8652 | 28,8256 | 28,9725 | 28,9105 | 28,8650 | 28,8623 | 28,6831 | 28,7598 |
040 | Austrija | ATS | 1 | 8,7506 | 8,7618 | 8,7628 | 8,7634 | 8,7623 | 8,7728 | 8,7570 | 8,7514 | 8,7487 | 8,7431 | 8,7646 |
056 | Belgija | BEF | 100 | 298,4891 | 298,8716 | 298,9068 | 298,9276 | 298,8894 | 299,2494 | 298,7087 | 298,5176 | 298,4259 | 298,2362 | 298,9700 |
246 | Finska | FIM | 1 | 20,2515 | 20,2775 | 20,2799 | 20,2813 | 20,2787 | 20,3031 | 20,2664 | 20,2535 | 20,2473 | 20,2344 | 20,2842 |
250 | Francuska | FRF | 1 | 18,3564 | 18,3799 | 18,3821 | 18,3834 | 18,3810 | 18,4032 | 18,3699 | 18,3582 | 18,3525 | 18,3409 | 18,3860 |
280 | Nemačka | DEM | 1 | 61,5648 | 61,6437 | 61,6509 | 61,6552 | 61,6473 | 61,7216 | 61,6101 | 61,5706 | 61,5517 | 61,5126 | 61,6639 |
300 | Grčka | GRD | 100 | 35,3368 | 35,3821 | 35,3863 | 35,3887 | 35,3842 | 35,4268 | 35,3628 | 35,3402 | 35,3293 | 35,3069 | 35,3937 |
372 | Irska | IEP | 1 | 152,8894 | 153,0853 | 153,1034 | 153,1140 | 153,0945 | 153,2788 | 153,0019 | 152,9040 | 152,8570 | 152,7599 | 153,1357 |
380 | Italija | ITL | 100 | 6,2187 | 6,2266 | 6,2274 | 6,2278 | 6,2270 | 6,2345 | 6,2232 | 6,2193 | 6,2174 | 6,2134 | 6,2287 |
442 | Luksemburg | LUF | 100 | 298,4891 | 298,8716 | 298,9068 | 298,9276 | 298,8894 | 299,2494 | 298,7087 | 298,5176 | 298,4259 | 298,2362 | 298,9700 |
620 | Portugal | PTE | 100 | 60,0604 | 60,1373 | 60,1444 | 60,1486 | 60,1409 | 60,2133 | 60,1045 | 60,0661 | 60,0476 | 60,0095 | 60,1571 |
724 | Španija | ESP | 100 | 72,3680 | 72,4607 | 72,4693 | 72,4743 | 72,4651 | 72,5523 | 72,4212 | 72,3749 | 72,3527 | 72,3067 | 72,4846 |