IPC
  1. Statistički podaci za 2015. godinu
  2. Srednji kursevi stranih valuta za JUN 2015. godine

11.6. Srednji kursevi stranih valuta za JUN 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 100 Važi za 1.6.2015. Broj 101 Važi za 2.6.2015. Broj 102 Važi za 3.6.2015. Broj 103 Važi za 4.6.2015. Broj 104 Važi za 5.6.2015. Broj 105 Važi za 8.6.2015. Broj 106 Važi za 9.6.2015. Broj 107 Važi za 10.6.2015. Broj 108 Važi za 11.6.2015. Broj 109 Važi za 12.6.2015. Broj 110 Važi za 15.6.2015.
978 EMU EUR 1 120,6102 120,6313 120,6626 120,7405 120,4709 120,4375 120,6694 120,7103 120,6956 120,5339 120,4050
036 Australija AUD 1 84,1251 84,6535 84,2028 82,8067 82,6729 82,5027 81,9320 82,1717 82,8612 82,9609 82,8722
124 Kanada CAD 1 88,2686 88,1808 87,1462 85,9914 85,9340 86,9459 85,9836 86,7546 86,9440 87,3118 87,0922
156 Kina CNY   17,7517 17,7975 17,4320 17,2763 17,2911 17,4595 17,1720 17,2205 17,1968 17,2895 17,2993
191 Hrvatska HRK 1 15,9751 15,9262 15,9270 15,9625 15,9298 15,9273 15,9601 15,9718 15,9970 15,9205 16,0345
203 Češka CZK 1 4,3924 4,3944 4,3876 4,3880 4,3895 4,3843 4,3963 4,4037 4,4234 4,4114 4,4079
208 Danska DKK 1 16,1656 16,1713 16,1705 16,1820 16,1452 16,1425 16,1734 16,1782 16,1699 16,1561 16,1373
348 Mađarska HUF 100 38,9367 39,0317 38,6021 38,5888 38,6943 38,5375 38,3735 38,5927 38,5991 38,7195 38,4472
392 Japan JPY 100 88,6579 88,4588 87,1840 86,0527 86,2478 86,3289 85,6054 86,8669 86,6444 86,9214 86,9978
414 Kuvajt KWD 1 363,0650 363,8953 357,0956 354,4935 354,9526 357,6997 352,7314 353,7817 353,5313 354,4072 355,2818
578 Norveška NOK 1 14,1180 13,8736 13,8102 13,7780 13,8041 13,6131 13,6504 13,7665 13,7210 13,6318 13,7793
643 Ruska Federacija RUB 1 2,1001 2,0570 2,0420 1,9730 1,9011 1,9270 1,9027 1,9237 1,9645 1,9582 1,9601
752 Švedska SEK 1 12,8772 12,8616 12,8074 12,8926 12,9381 12,8988 12,8569 12,8981 12,9068 13,0337 13,0597
756 Švajcarska CHF 1 116,6894 116,7889 115,7768 114,6851 114,9093 115,0750 115,0218 114,9075 114,4251 114,8708 115,2532
826 V. Britanija GBP 1 168,3090 167,7765 165,8592 164,2058 164,8931 165,4134 163,5973 164,7472 165,3817 166,3914 166,9509
840 SAD USD 1 110,0057 110,3369 108,0819 107,1534 107,3620 108,3558 106,5608 106,8422 106,7819 107,2843 107,4181
977 BIH BAM 1 61,6670 61,6778 61,6938 61,7336 61,5958 61,5787 61,6973 61,7182 61,7107 61,6280 61,5621
985 Poljska PLN 1 29,3377 29,2837 29,2473 29,0130 28,9017 28,8971 28,8628 28,9085 29,1782 29,1243 29,0209
040 Austrija ATS 1 8,7651 8,7666 8,7689 8,7746 8,7550 8,7525 8,7694 8,7724 8,7713 8,7595 8,7502
056 Belgija BEF 100 298,9849 299,0372 299,1148 299,3079 298,6396 298,5568 299,1316 299,2330 299,1966 298,7957 298,4762
246 Finska FIM 1 20,2852 20,2887 20,2940 20,3071 20,2618 20,2561 20,2951 20,3020 20,2995 20,2723 20,2507
250 Francuska FRF 1 18,3869 18,3901 18,3949 18,4068 18,3657 18,3606 18,3959 18,4022 18,3999 18,3753 18,3556
280 Nemačka DEM 1 61,6670 61,6778 61,6938 61,7336 61,5958 61,5787 61,6973 61,7182 61,7107 61,6280 61,5621
300 Grčka GRD 100 35,3955 35,4017 35,4109 35,4337 35,3546 35,3448 35,4129 35,4249 35,4206 35,3731 35,3353
372 Irska IEP 1 153,1434 153,1702 153,2099 153,3088 152,9665 152,9241 153,2185 153,2705 153,2518 153,0465 152,8828
380 Italija ITL 100 6,2290 6,2301 6,2317 6,2357 6,2218 6,2201 6,2321 6,2342 6,2334 6,2251 6,2184
442 Luksemburg LUF 100 298,9849 299,0372 299,1148 299,3079 298,6396 298,5568 299,1316 299,2330 299,1966 298,7957 298,4762
620 Portugal PTE 100 60,1601 60,1706 60,1863 60,2251 60,0906 60,0740 60,1896 60,2100 60,2027 60,1221 60,0578
724 Španija ESP 100 72,4882 72,5009 72,5197 72,5665 72,4045 72,3844 72,5238 72,5484 72,5395 72,4423 72,3649
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 111 Važi za 16.6.2015. Broj 112 Važi za 17.6.2015. Broj 113 Važi za 18.6.2015. Broj 114 Važi za 19.6.2015. Broj 115 Važi za 22.6.2015. Broj 116 Važi za 23.6.2015. Broj 117 Važi za 24.6.2015. Broj 118 Važi za 25.6.2015. Broj 119 Važi za 26.6.2015. Broj 120 Važi za 29.6.2015. Broj 121 Važi za 30.6.2015.
978 EMU EUR 1 120,4102 120,5645 120,5787 120,5871 120,5717 120,7169 120,4988 120,4217 120,3847 120,3082 120,6042
036 Australija AUD 1 82,7732 82,6407 81,8871 82,4358 82,3071 82,4231 83,1715 83,1929 83,0182 83,4026 82,7189
124 Kanada CAD 1 86,6884 87,0439 86,7161 86,8095 86,3199 86,7655 87,3623 86,7967 87,1721 88,4944 86,8844
156 Kina CNY   17,1988 17,2427 17,0811 17,1002 17,0330 17,2408 17,3622 17,3152 17,3305 17,5740 17,3546
191 Hrvatska HRK 1 15,9425 15,9014 15,8997 15,9101 15,8382 15,9666 15,8976 15,8596 15,8574 16,0668 15,8863
203 Češka CZK 1 4,4113 4,4208 4,4189 4,4215 4,4195 4,4360 4,4238 4,4185 4,4167 4,4087 4,4150
208 Danska DKK 1 16,1434 16,1602 16,1636 16,1586 16,1574 16,1750 16,1475 16,1380 16,1348 16,1239 16,1627
348 Mađarska HUF 100 38,5189 38,6499 38,6954 38,5336 38,4525 38,7945 38,8518 38,6326 38,4997 39,0421 38,1550
392 Japan JPY 100 86,4147 86,6934 86,1646 86,2630 86,1780 86,5168 86,8898 86,9722 87,2416 89,0183 88,0773
414 Kuvajt KWD 1 353,2127 354,1848 351,5414 351,5659 350,4991 354,4243 356,5053 355,2263 355,6417 359,8809 355,9746
578 Norveška NOK 1 13,7648 13,7875 13,8576 13,6479 13,6929 13,7569 13,7659 13,7092 13,7528 13,7938 13,6592
643 Ruska Federacija RUB 1 1,9588 1,9795 1,9732 1,9925 1,9516 1,9840 2,0017 1,9829 1,9666 1,9728 1,9317
752 Švedska SEK 1 13,0794 13,1036 13,0883 13,0566 13,0640 13,0746 13,0614 13,0389 13,0250 13,0014 13,0733
756 Švajcarska CHF 1 114,7638 114,9547 115,2319 115,1629 115,3244 115,4302 115,3982 115,1369 114,9148 116,3185 115,7541
826 V. Britanija GBP 1 166,6577 167,4274 167,9135 168,5354 168,2083 168,8348 169,6927 168,6578 169,3651 171,5014 169,4117
840 SAD USD 1 106,7656 107,0543 106,1059 106,2067 105,7832 107,0850 107,8386 107,5386 107,5920 109,0934 107,7304
977 BIH BAM 1 61,5648 61,6437 61,6509 61,6552 61,6473 61,7216 61,6101 61,5706 61,5517 61,5126 61,6639
985 Poljska PLN 1 28,9977 29,0216 29,0013 28,8652 28,8256 28,9725 28,9105 28,8650 28,8623 28,6831 28,7598
040 Austrija ATS 1 8,7506 8,7618 8,7628 8,7634 8,7623 8,7728 8,7570 8,7514 8,7487 8,7431 8,7646
056 Belgija BEF 100 298,4891 298,8716 298,9068 298,9276 298,8894 299,2494 298,7087 298,5176 298,4259 298,2362 298,9700
246 Finska FIM 1 20,2515 20,2775 20,2799 20,2813 20,2787 20,3031 20,2664 20,2535 20,2473 20,2344 20,2842
250 Francuska FRF 1 18,3564 18,3799 18,3821 18,3834 18,3810 18,4032 18,3699 18,3582 18,3525 18,3409 18,3860
280 Nemačka DEM 1 61,5648 61,6437 61,6509 61,6552 61,6473 61,7216 61,6101 61,5706 61,5517 61,5126 61,6639
300 Grčka GRD 100 35,3368 35,3821 35,3863 35,3887 35,3842 35,4268 35,3628 35,3402 35,3293 35,3069 35,3937
372 Irska IEP 1 152,8894 153,0853 153,1034 153,1140 153,0945 153,2788 153,0019 152,9040 152,8570 152,7599 153,1357
380 Italija ITL 100 6,2187 6,2266 6,2274 6,2278 6,2270 6,2345 6,2232 6,2193 6,2174 6,2134 6,2287
442 Luksemburg LUF 100 298,4891 298,8716 298,9068 298,9276 298,8894 299,2494 298,7087 298,5176 298,4259 298,2362 298,9700
620 Portugal PTE 100 60,0604 60,1373 60,1444 60,1486 60,1409 60,2133 60,1045 60,0661 60,0476 60,0095 60,1571
724 Španija ESP 100 72,3680 72,4607 72,4693 72,4743 72,4651 72,5523 72,4212 72,3749 72,3527 72,3067 72,4846