IPC
  1. Statistički podaci za 2015. godinu
  2. Srednji kursevi stranih valuta za MAJ 2015. godine

11.5. Srednji kursevi stranih valuta za MAJ 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 80 Važi za 4.5.2015. Broj 81 Važi za 5.5.2015. Broj 82 Važi za 6.5.2015. Broj 83 Važi za 7.5.2015. Broj 84 Važi za 8.5.2015. Broj 85 Važi za 11.5.2015. Broj 86 Važi za 12.5.2015. Broj 87 Važi za 13.5.2015. Broj 88 Važi za 14.5.2015. Broj 89 Važi za 15.5.2015.
978 EMU EUR 1 120,1400 120,6402 120,6458 120,6091 120,8562 120,8429 120,6510 120,4853 120,3206 120,3568
036 Australija AUD 1 83,9435 85,5726 85,5462 84,7986 85,2300 85,5101 85,5802 85,4445 86,0416 84,9078
124 Kanada CAD 1 88,1632 89,4161 89,1955 88,2484 89,0023 89,3676 89,2257 89,0966 88,6993 87,9544
156 Kina CNY   17,2836 17,4404 17,3172 17,1337 17,3479 17,4485 17,3674 17,2580 17,0733 17,0101
191 Hrvatska HRK 1 15,9025 15,8946 15,8897 15,9067 15,9489 16,0732 15,9579 15,9065 15,9133 15,9415
203 Češka CZK 1 4,3858 4,4026 4,3982 4,3959 4,4098 4,3960 4,3972 4,3881 4,3720 4,3753
208 Danska DKK 1 16,0933 16,1584 16,1617 16,1519 16,1865 16,1923 16,1620 16,1439 16,1121 16,1178
348 Mađarska HUF 100 39,5041 39,6843 39,6926 39,4160 39,7710 39,8835 39,5253 39,1924 39,0322 39,1812
392 Japan JPY 100 89,3699 90,1713 89,5464 88,9710 89,8426 90,3431 89,7300 89,3543 88,8237 88,3677
414 Kuvajt KWD 1 355,5490 358,6213 355,3632 352,4521 356,6132 358,4779 357,0613 354,8904 351,6090 350,1798
578 Norveška NOK 1 14,1084 14,2493 14,2162 14,3097 14,3692 14,4049 14,2897 14,3493 14,3492 14,3178
643 Ruska Federacija RUB 1 2,0805 2,0813 2,1253 2,0883 2,1340 2,1245 2,1215 2,1292 2,1302 2,1068
752 Švedska SEK 1 12,7777 12,9200 12,9090 12,9220 12,9854 13,0893 13,0252 12,8926 12,8605 12,8017
756 Švajcarska CHF 1 114,9005 115,7998 116,0837 115,9146 116,7806 116,0723 115,6436 115,5180 115,5817 115,5056
826 V. Britanija GBP 1 162,5930 163,8020 163,3660 162,0001 167,0669 167,0485 168,0142 167,9940 166,7183 166,4226
840 SAD USD 1 107,2966 108,3530 107,3934 106,3104 107,7246 108,3598 107,9554 107,0980 105,8694 105,5391
977 BIH BAM 1 61,4266 61,6824 61,6852 61,6665 61,7928 61,7860 61,6879 61,6032 61,5189 61,5375
985 Poljska PLN 1 29,5228 29,9222 29,9132 29,8080 29,8683 29,7357 29,5460 29,3809 29,3773 29,5369
040 Austrija ATS 1 8,7309 8,7673 8,7677 8,7650 8,7830 8,7820 8,7681 8,7560 8,7440 8,7467
056 Belgija BEF 100 297,8193 299,0592 299,0731 298,9821 299,5947 299,5617 299,0860 298,6753 298,2670 298,3567
246 Finska FIM 1 20,2061 20,2902 20,2912 20,2850 20,3266 20,3243 20,2920 20,2642 20,2365 20,2426
250 Francuska FRF 1 18,3152 18,3915 18,3923 18,3867 18,4244 18,4224 18,3931 18,3679 18,3428 18,3483
280 Nemačka DEM 1 61,4266 61,6824 61,6852 61,6665 61,7928 61,7860 61,6879 61,6032 61,5189 61,5375
300 Grčka GRD 100 35,2575 35,4043 35,4060 35,3952 35,4677 35,4638 35,4075 35,3589 35,3105 35,3211
372 Irska IEP 1 152,5463 153,1815 153,1886 153,1420 153,4557 153,4388 153,1952 152,9848 152,7756 152,8216
380 Italija ITL 100 6,2047 6,2305 6,2308 6,2289 6,2417 6,2410 6,2311 6,2225 6,2140 6,2159
442 Luksemburg LUF 100 297,8193 299,0592 299,0731 298,9821 299,5947 299,5617 299,0860 298,6753 298,2670 298,3567
620 Portugal PTE 100 59,9256 60,1751 60,1779 60,1596 60,2828 60,2762 60,1805 60,0978 60,0157 60,0337
724 Španija ESP 100 72,2056 72,5062 72,5096 72,4875 72,6360 72,6280 72,5127 72,4131 72,3141 72,3359
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 90 Važi za 18.5.2015. Broj 91 Važi za 19.5.2015. Broj 92 Važi za 20.5.2015. Broj 93 Važi za 21.5.2015. Broj 94 Važi za 22.5.2015. Broj 95 Važi za 25.5.2015. Broj 96 Važi za 26.5.2015. Broj 97 Važi za 27.5.2015. Broj 98 Važi za 28.5.2015. Broj 99 Važi za 29.5.2015.
978 EMU EUR 1 120,4764 120,5348 120,6343 120,5778 120,4136 120,5570 120,8693 120,8424 120,8783 120,5636
036 Australija AUD 1 84,4619 85,1475 85,8057 85,7046 85,5696 85,8668 86,5268 85,9477 85,1916 84,3161
124 Kanada CAD 1 87,5555 87,7766 88,5649 88,9086 88,6829 89,2883 89,8056 89,2353 88,8550 88,6236
156 Kina CNY   16,9841 17,1646 17,4597 17,4715 17,4381 17,7016 17,8187 17,8639 17,8621 17,7438
191 Hrvatska HRK 1 16,0511 15,9960 16,0126 15,9981 15,9657 16,0339 16,0119 15,9800 15,9432 15,8935
203 Češka CZK 1 4,3945 4,3960 4,4000 4,4043 4,3921 4,3930 4,4089 4,3983 4,3969 4,3844
208 Danska DKK 1 16,1358 16,1521 16,1691 16,1639 16,1486 16,1665 16,2069 16,2113 16,2124 16,1596
348 Mađarska HUF 100 39,2559 39,0106 39,3895 39,1970 39,1017 39,3039 39,2076 39,0545 39,0610 38,9216
392 Japan JPY 100 88,0611 88,7787 89,5511 89,5424 89,4271 90,2170 90,7155 90,0801 89,4269 88,9112
414 Kuvajt KWD 1 349,8153 353,1638 358,4972 358,4358 357,3104 362,7957 365,0538 365,6351 365,4120 363,0340
578 Norveška NOK 1 14,3652 14,3572 14,3592 14,3282 14,3324 14,3213 14,4039 14,3107 14,2584 14,0995
643 Ruska Federacija RUB 1 2,1281 2,1692 2,1851 2,1747 2,1610 2,1965 2,2124 2,1751 2,1301 2,0917
752 Švedska SEK 1 12,8265 12,9254 12,9696 13,0030 12,9993 13,0388 13,0954 13,1041 13,0334 12,9962
756 Švajcarska CHF 1 114,8707 114,9483 115,5722 115,9179 115,5157 116,4015 116,6467 116,5757 116,7681 116,7912
826 V. Britanija GBP 1 165,6716 166,7840 167,9208 168,5224 169,3105 169,8704 170,7676 170,8020 170,1074 168,6676
840 SAD USD 1 105,3484 106,5454 108,3477 108,3651 108,0524 109,7270 110,5242 110,9664 110,7451 110,0434
977 BIH BAM 1 61,5986 61,6285 61,6793 61,6505 61,5665 61,6398 61,7995 61,7857 61,8041 61,6432
985 Poljska PLN 1 29,7429 29,5610 29,7723 29,4667 29,3735 29,1842 29,4272 29,1039 29,2542 29,2127
040 Austrija ATS 1 8,7554 8,7596 8,7668 8,7627 8,7508 8,7612 8,7839 8,7820 8,7846 8,7617
056 Belgija BEF 100 298,6532 298,7980 299,0446 298,9046 298,4975 298,8530 299,6272 299,5605 299,6495 298,8694
246 Finska FIM 1 20,2627 20,2725 20,2892 20,2797 20,2521 20,2762 20,3288 20,3242 20,3303 20,2773
250 Francuska FRF 1 18,3665 18,3754 18,3906 18,3820 18,3569 18,3788 18,4264 18,4223 18,4278 18,3798
280 Nemačka DEM 1 61,5986 61,6285 61,6793 61,6505 61,5665 61,6398 61,7995 61,7857 61,8041 61,6432
300 Grčka GRD 100 35,3562 35,3734 35,4026 35,3860 35,3378 35,3799 35,4715 35,4637 35,4742 35,3818
372 Irska IEP 1 152,9735 153,0476 153,1740 153,1022 152,8937 153,0758 153,4724 153,4382 153,4838 153,0842
380 Italija ITL 100 6,2221 6,2251 6,2302 6,2273 6,2188 6,2262 6,2424 6,2410 6,2428 6,2266
442 Luksemburg LUF 100 298,6532 298,7980 299,0446 298,9046 298,4975 298,8530 299,6272 299,5605 299,6495 298,8694
620 Portugal PTE 100 60,0934 60,1225 60,1721 60,1440 60,0621 60,1336 60,2894 60,2759 60,2938 60,1369
724 Španija ESP 100 72,4078 72,4429 72,5027 72,4687 72,3700 72,4562 72,6439 72,6277 72,6493 72,4602