Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 80 Važi za 4.5.2015. | Broj 81 Važi za 5.5.2015. | Broj 82 Važi za 6.5.2015. | Broj 83 Važi za 7.5.2015. | Broj 84 Važi za 8.5.2015. | Broj 85 Važi za 11.5.2015. | Broj 86 Važi za 12.5.2015. | Broj 87 Važi za 13.5.2015. | Broj 88 Važi za 14.5.2015. | Broj 89 Važi za 15.5.2015. | ||||
978 | EMU | EUR | 1 | 120,1400 | 120,6402 | 120,6458 | 120,6091 | 120,8562 | 120,8429 | 120,6510 | 120,4853 | 120,3206 | 120,3568 |
036 | Australija | AUD | 1 | 83,9435 | 85,5726 | 85,5462 | 84,7986 | 85,2300 | 85,5101 | 85,5802 | 85,4445 | 86,0416 | 84,9078 |
124 | Kanada | CAD | 1 | 88,1632 | 89,4161 | 89,1955 | 88,2484 | 89,0023 | 89,3676 | 89,2257 | 89,0966 | 88,6993 | 87,9544 |
156 | Kina | CNY | 17,2836 | 17,4404 | 17,3172 | 17,1337 | 17,3479 | 17,4485 | 17,3674 | 17,2580 | 17,0733 | 17,0101 | |
191 | Hrvatska | HRK | 1 | 15,9025 | 15,8946 | 15,8897 | 15,9067 | 15,9489 | 16,0732 | 15,9579 | 15,9065 | 15,9133 | 15,9415 |
203 | Češka | CZK | 1 | 4,3858 | 4,4026 | 4,3982 | 4,3959 | 4,4098 | 4,3960 | 4,3972 | 4,3881 | 4,3720 | 4,3753 |
208 | Danska | DKK | 1 | 16,0933 | 16,1584 | 16,1617 | 16,1519 | 16,1865 | 16,1923 | 16,1620 | 16,1439 | 16,1121 | 16,1178 |
348 | Mađarska | HUF | 100 | 39,5041 | 39,6843 | 39,6926 | 39,4160 | 39,7710 | 39,8835 | 39,5253 | 39,1924 | 39,0322 | 39,1812 |
392 | Japan | JPY | 100 | 89,3699 | 90,1713 | 89,5464 | 88,9710 | 89,8426 | 90,3431 | 89,7300 | 89,3543 | 88,8237 | 88,3677 |
414 | Kuvajt | KWD | 1 | 355,5490 | 358,6213 | 355,3632 | 352,4521 | 356,6132 | 358,4779 | 357,0613 | 354,8904 | 351,6090 | 350,1798 |
578 | Norveška | NOK | 1 | 14,1084 | 14,2493 | 14,2162 | 14,3097 | 14,3692 | 14,4049 | 14,2897 | 14,3493 | 14,3492 | 14,3178 |
643 | Ruska Federacija | RUB | 1 | 2,0805 | 2,0813 | 2,1253 | 2,0883 | 2,1340 | 2,1245 | 2,1215 | 2,1292 | 2,1302 | 2,1068 |
752 | Švedska | SEK | 1 | 12,7777 | 12,9200 | 12,9090 | 12,9220 | 12,9854 | 13,0893 | 13,0252 | 12,8926 | 12,8605 | 12,8017 |
756 | Švajcarska | CHF | 1 | 114,9005 | 115,7998 | 116,0837 | 115,9146 | 116,7806 | 116,0723 | 115,6436 | 115,5180 | 115,5817 | 115,5056 |
826 | V. Britanija | GBP | 1 | 162,5930 | 163,8020 | 163,3660 | 162,0001 | 167,0669 | 167,0485 | 168,0142 | 167,9940 | 166,7183 | 166,4226 |
840 | SAD | USD | 1 | 107,2966 | 108,3530 | 107,3934 | 106,3104 | 107,7246 | 108,3598 | 107,9554 | 107,0980 | 105,8694 | 105,5391 |
977 | BIH | BAM | 1 | 61,4266 | 61,6824 | 61,6852 | 61,6665 | 61,7928 | 61,7860 | 61,6879 | 61,6032 | 61,5189 | 61,5375 |
985 | Poljska | PLN | 1 | 29,5228 | 29,9222 | 29,9132 | 29,8080 | 29,8683 | 29,7357 | 29,5460 | 29,3809 | 29,3773 | 29,5369 |
040 | Austrija | ATS | 1 | 8,7309 | 8,7673 | 8,7677 | 8,7650 | 8,7830 | 8,7820 | 8,7681 | 8,7560 | 8,7440 | 8,7467 |
056 | Belgija | BEF | 100 | 297,8193 | 299,0592 | 299,0731 | 298,9821 | 299,5947 | 299,5617 | 299,0860 | 298,6753 | 298,2670 | 298,3567 |
246 | Finska | FIM | 1 | 20,2061 | 20,2902 | 20,2912 | 20,2850 | 20,3266 | 20,3243 | 20,2920 | 20,2642 | 20,2365 | 20,2426 |
250 | Francuska | FRF | 1 | 18,3152 | 18,3915 | 18,3923 | 18,3867 | 18,4244 | 18,4224 | 18,3931 | 18,3679 | 18,3428 | 18,3483 |
280 | Nemačka | DEM | 1 | 61,4266 | 61,6824 | 61,6852 | 61,6665 | 61,7928 | 61,7860 | 61,6879 | 61,6032 | 61,5189 | 61,5375 |
300 | Grčka | GRD | 100 | 35,2575 | 35,4043 | 35,4060 | 35,3952 | 35,4677 | 35,4638 | 35,4075 | 35,3589 | 35,3105 | 35,3211 |
372 | Irska | IEP | 1 | 152,5463 | 153,1815 | 153,1886 | 153,1420 | 153,4557 | 153,4388 | 153,1952 | 152,9848 | 152,7756 | 152,8216 |
380 | Italija | ITL | 100 | 6,2047 | 6,2305 | 6,2308 | 6,2289 | 6,2417 | 6,2410 | 6,2311 | 6,2225 | 6,2140 | 6,2159 |
442 | Luksemburg | LUF | 100 | 297,8193 | 299,0592 | 299,0731 | 298,9821 | 299,5947 | 299,5617 | 299,0860 | 298,6753 | 298,2670 | 298,3567 |
620 | Portugal | PTE | 100 | 59,9256 | 60,1751 | 60,1779 | 60,1596 | 60,2828 | 60,2762 | 60,1805 | 60,0978 | 60,0157 | 60,0337 |
724 | Španija | ESP | 100 | 72,2056 | 72,5062 | 72,5096 | 72,4875 | 72,6360 | 72,6280 | 72,5127 | 72,4131 | 72,3141 | 72,3359 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 90 Važi za 18.5.2015. | Broj 91 Važi za 19.5.2015. | Broj 92 Važi za 20.5.2015. | Broj 93 Važi za 21.5.2015. | Broj 94 Važi za 22.5.2015. | Broj 95 Važi za 25.5.2015. | Broj 96 Važi za 26.5.2015. | Broj 97 Važi za 27.5.2015. | Broj 98 Važi za 28.5.2015. | Broj 99 Važi za 29.5.2015. | ||||
978 | EMU | EUR | 1 | 120,4764 | 120,5348 | 120,6343 | 120,5778 | 120,4136 | 120,5570 | 120,8693 | 120,8424 | 120,8783 | 120,5636 |
036 | Australija | AUD | 1 | 84,4619 | 85,1475 | 85,8057 | 85,7046 | 85,5696 | 85,8668 | 86,5268 | 85,9477 | 85,1916 | 84,3161 |
124 | Kanada | CAD | 1 | 87,5555 | 87,7766 | 88,5649 | 88,9086 | 88,6829 | 89,2883 | 89,8056 | 89,2353 | 88,8550 | 88,6236 |
156 | Kina | CNY | 16,9841 | 17,1646 | 17,4597 | 17,4715 | 17,4381 | 17,7016 | 17,8187 | 17,8639 | 17,8621 | 17,7438 | |
191 | Hrvatska | HRK | 1 | 16,0511 | 15,9960 | 16,0126 | 15,9981 | 15,9657 | 16,0339 | 16,0119 | 15,9800 | 15,9432 | 15,8935 |
203 | Češka | CZK | 1 | 4,3945 | 4,3960 | 4,4000 | 4,4043 | 4,3921 | 4,3930 | 4,4089 | 4,3983 | 4,3969 | 4,3844 |
208 | Danska | DKK | 1 | 16,1358 | 16,1521 | 16,1691 | 16,1639 | 16,1486 | 16,1665 | 16,2069 | 16,2113 | 16,2124 | 16,1596 |
348 | Mađarska | HUF | 100 | 39,2559 | 39,0106 | 39,3895 | 39,1970 | 39,1017 | 39,3039 | 39,2076 | 39,0545 | 39,0610 | 38,9216 |
392 | Japan | JPY | 100 | 88,0611 | 88,7787 | 89,5511 | 89,5424 | 89,4271 | 90,2170 | 90,7155 | 90,0801 | 89,4269 | 88,9112 |
414 | Kuvajt | KWD | 1 | 349,8153 | 353,1638 | 358,4972 | 358,4358 | 357,3104 | 362,7957 | 365,0538 | 365,6351 | 365,4120 | 363,0340 |
578 | Norveška | NOK | 1 | 14,3652 | 14,3572 | 14,3592 | 14,3282 | 14,3324 | 14,3213 | 14,4039 | 14,3107 | 14,2584 | 14,0995 |
643 | Ruska Federacija | RUB | 1 | 2,1281 | 2,1692 | 2,1851 | 2,1747 | 2,1610 | 2,1965 | 2,2124 | 2,1751 | 2,1301 | 2,0917 |
752 | Švedska | SEK | 1 | 12,8265 | 12,9254 | 12,9696 | 13,0030 | 12,9993 | 13,0388 | 13,0954 | 13,1041 | 13,0334 | 12,9962 |
756 | Švajcarska | CHF | 1 | 114,8707 | 114,9483 | 115,5722 | 115,9179 | 115,5157 | 116,4015 | 116,6467 | 116,5757 | 116,7681 | 116,7912 |
826 | V. Britanija | GBP | 1 | 165,6716 | 166,7840 | 167,9208 | 168,5224 | 169,3105 | 169,8704 | 170,7676 | 170,8020 | 170,1074 | 168,6676 |
840 | SAD | USD | 1 | 105,3484 | 106,5454 | 108,3477 | 108,3651 | 108,0524 | 109,7270 | 110,5242 | 110,9664 | 110,7451 | 110,0434 |
977 | BIH | BAM | 1 | 61,5986 | 61,6285 | 61,6793 | 61,6505 | 61,5665 | 61,6398 | 61,7995 | 61,7857 | 61,8041 | 61,6432 |
985 | Poljska | PLN | 1 | 29,7429 | 29,5610 | 29,7723 | 29,4667 | 29,3735 | 29,1842 | 29,4272 | 29,1039 | 29,2542 | 29,2127 |
040 | Austrija | ATS | 1 | 8,7554 | 8,7596 | 8,7668 | 8,7627 | 8,7508 | 8,7612 | 8,7839 | 8,7820 | 8,7846 | 8,7617 |
056 | Belgija | BEF | 100 | 298,6532 | 298,7980 | 299,0446 | 298,9046 | 298,4975 | 298,8530 | 299,6272 | 299,5605 | 299,6495 | 298,8694 |
246 | Finska | FIM | 1 | 20,2627 | 20,2725 | 20,2892 | 20,2797 | 20,2521 | 20,2762 | 20,3288 | 20,3242 | 20,3303 | 20,2773 |
250 | Francuska | FRF | 1 | 18,3665 | 18,3754 | 18,3906 | 18,3820 | 18,3569 | 18,3788 | 18,4264 | 18,4223 | 18,4278 | 18,3798 |
280 | Nemačka | DEM | 1 | 61,5986 | 61,6285 | 61,6793 | 61,6505 | 61,5665 | 61,6398 | 61,7995 | 61,7857 | 61,8041 | 61,6432 |
300 | Grčka | GRD | 100 | 35,3562 | 35,3734 | 35,4026 | 35,3860 | 35,3378 | 35,3799 | 35,4715 | 35,4637 | 35,4742 | 35,3818 |
372 | Irska | IEP | 1 | 152,9735 | 153,0476 | 153,1740 | 153,1022 | 152,8937 | 153,0758 | 153,4724 | 153,4382 | 153,4838 | 153,0842 |
380 | Italija | ITL | 100 | 6,2221 | 6,2251 | 6,2302 | 6,2273 | 6,2188 | 6,2262 | 6,2424 | 6,2410 | 6,2428 | 6,2266 |
442 | Luksemburg | LUF | 100 | 298,6532 | 298,7980 | 299,0446 | 298,9046 | 298,4975 | 298,8530 | 299,6272 | 299,5605 | 299,6495 | 298,8694 |
620 | Portugal | PTE | 100 | 60,0934 | 60,1225 | 60,1721 | 60,1440 | 60,0621 | 60,1336 | 60,2894 | 60,2759 | 60,2938 | 60,1369 |
724 | Španija | ESP | 100 | 72,4078 | 72,4429 | 72,5027 | 72,4687 | 72,3700 | 72,4562 | 72,6439 | 72,6277 | 72,6493 | 72,4602 |