Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 38 Važi za 2.3.2015. | Broj 39 Važi za 3.3.2015. | Broj 40 Važi za 4.3.2015. | Broj 41 Važi za 5.3.2015. | Broj 42 Važi za 6.3.2015. | Broj 43 Važi za 9.3.2015. | Broj 44 Važi za 10.3.2015. | Broj 45 Važi za 11.3.2015. | Broj 46 Važi za 12.3.2015. | Broj 47 Važi za 13.3.2015. | Broj 48 Važi za 16.3.2015. | ||||
978 | EMU | EUR | 1 | 120,2447 | 120,4812 | 120,8705 | 120,8622 | 120,8559 | 120,7037 | 120,8872 | 120,9947 | 120,7083 | 120,5170 | 120,1681 |
036 | Australija | AUD | 1 | 83,5903 | 84,2349 | 84,6254 | 85,4754 | 85,5072 | 85,6662 | 85,6324 | 86,0315 | 87,2990 | 87,2679 | 87,2110 |
124 | Kanada | CAD | 1 | 85,9935 | 85,9843 | 86,5463 | 87,9382 | 87,8441 | 88,1886 | 88,5880 | 89,1831 | 89,9533 | 89,3380 | 89,1786 |
156 | Kina | CNY | 1 | 17,1372 | 17,1408 | 17,2519 | 17,4629 | 17,5032 | 17,7516 | 17,8830 | 18,0713 | 18,2847 | 18,1666 | 18,2136 |
191 | Hrvatska | HRK | 1 | 15,6920 | 15,6872 | 15,7636 | 15,7709 | 15,8153 | 15,8702 | 15,8491 | 15,8794 | 15,8039 | 15,7578 | 15,6873 |
203 | Češka | CZK | 1 | 4,3652 | 4,3751 | 4,3961 | 4,4038 | 4,4221 | 4,4138 | 4,4271 | 4,4316 | 4,4225 | 4,4076 | 4,3945 |
208 | Danska | DKK | 1 | 16,1164 | 16,1665 | 16,2153 | 16,2098 | 16,2094 | 16,2055 | 16,2210 | 16,2363 | 16,1890 | 16,1573 | 16,1107 |
348 | Mađarska | HUF | 100 | 39,6180 | 39,5020 | 39,3805 | 39,4356 | 39,5135 | 39,4573 | 39,5547 | 39,3044 | 39,7446 | 39,6177 | 39,2104 |
392 | Japan | JPY | 100 | 89,7282 | 89,8845 | 90,4246 | 91,3132 | 91,3223 | 91,9157 | 91,9294 | 93,2666 | 94,3992 | 93,6054 | 94,0503 |
414 | Kuvajt | KWD | 1 | 362,5104 | 362,6767 | 364,7269 | 368,2578 | 368,2386 | 372,8876 | 374,8440 | 378,3449 | 381,8674 | 379,2228 | 380,0383 |
578 | Norveška | NOK | 1 | 14,0230 | 14,0046 | 14,0223 | 14,0098 | 14,1876 | 14,0866 | 14,0521 | 13,9631 | 13,9649 | 13,9774 | 13,9333 |
643 | Ruska Federacija | RUB | 1 | 1,7421 | 1,7125 | 1,7450 | 1,7642 | 1,7992 | 1,8320 | 1,8408 | 1,8075 | 1,8529 | 1,8540 | 1,8342 |
752 | Švedska | SEK | 1 | 12,8652 | 12,9117 | 13,0657 | 13,0949 | 13,1284 | 13,1420 | 13,1471 | 13,2025 | 13,2622 | 13,2016 | 13,1257 |
756 | Švajcarska | CHF | 1 | 112,5360 | 112,2740 | 112,4900 | 113,3366 | 112,5917 | 112,8599 | 113,0104 | 113,2909 | 113,3198 | 113,0872 | 113,3447 |
826 | V. Britanija | GBP | 1 | 165,6491 | 165,5189 | 166,0994 | 166,7525 | 167,1358 | 167,6207 | 168,9076 | 170,6073 | 171,1689 | 169,0281 | 168,4914 |
840 | SAD | USD | 1 | 107,5245 | 107,5821 | 108,1906 | 109,5163 | 109,6596 | 111,2476 | 111,9326 | 113,1849 | 114,5240 | 113,7060 | 113,9574 |
977 | BIH | BAM | 1 | 61,4801 | 61,6011 | 61,8001 | 61,7959 | 61,7926 | 61,7148 | 61,8086 | 61,8636 | 61,7172 | 61,6194 | 61,4410 |
985 | Poljska | PLN | 1 | 28,9865 | 28,9632 | 28,9586 | 29,1318 | 29,1655 | 29,1872 | 29,3252 | 29,0650 | 29,2336 | 29,0816 | 28,9464 |
040 | Austrija | ATS | 1 | 8,7385 | 8,7557 | 8,7840 | 8,7834 | 8,7829 | 8,7719 | 8,7852 | 8,7930 | 8,7722 | 8,7583 | 8,7330 |
056 | Belgija | BEF | 100 | 298,0788 | 298,6651 | 299,6301 | 299,6096 | 299,5940 | 299,2167 | 299,6715 | 299,9380 | 299,2281 | 298,7538 | 297,8889 |
246 | Finska | FIM | 1 | 20,2237 | 20,2635 | 20,3290 | 20,3276 | 20,3265 | 20,3009 | 20,3318 | 20,3498 | 20,3017 | 20,2695 | 20,2108 |
250 | Francuska | FRF | 1 | 18,3312 | 18,3672 | 18,4266 | 18,4253 | 18,4244 | 18,4012 | 18,4291 | 18,4455 | 18,4019 | 18,3727 | 18,3195 |
280 | Nemačka | DEM | 1 | 61,4801 | 61,6011 | 61,8001 | 61,7959 | 61,7926 | 61,7148 | 61,8086 | 61,8636 | 61,7172 | 61,6194 | 61,4410 |
300 | Grčka | GRD | 100 | 35,2882 | 35,3577 | 35,4719 | 35,4695 | 35,4676 | 35,4229 | 35,4768 | 35,5083 | 35,4243 | 35,3682 | 35,2658 |
372 | Irska | IEP | 1 | 152,6793 | 152,9796 | 153,4739 | 153,4633 | 153,4553 | 153,2621 | 153,4951 | 153,6316 | 153,2679 | 153,0250 | 152,5820 |
380 | Italija | ITL | 100 | 6,2101 | 6,2223 | 6,2424 | 6,2420 | 6,2417 | 6,2338 | 6,2433 | 6,2489 | 6,2341 | 6,2242 | 6,2062 |
442 | Luksemburg | LUF | 100 | 298,0788 | 298,6651 | 299,6301 | 299,6096 | 299,5940 | 299,2167 | 299,6715 | 299,9380 | 299,2281 | 298,7538 | 297,8889 |
620 | Portugal | PTE | 100 | 59,9778 | 60,0958 | 60,2900 | 60,2858 | 60,2827 | 60,2068 | 60,2983 | 60,3519 | 60,2090 | 60,1136 | 59,9396 |
724 | Španija | ESP | 100 | 72,2685 | 72,4107 | 72,6446 | 72,6396 | 72,6359 | 72,5444 | 72,6547 | 72,7193 | 72,5471 | 72,4322 | 72,2225 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 49 Važi za 17.3.2015. | Broj 50 Važi za 18.3.2015. | Broj 51 Važi za 19.3.2015. | Broj 52 Važi za 20.3.2015. | Broj 53 Važi za 23.3.2015. | Broj 54 Važi za 24.3.2015. | Broj 55 Važi za 25.3.2015. | Broj 56 Važi za 26.3.2015. | Broj 57 Važi za 27.3.2015. | Broj 58 Važi za 30.3.2015. | Broj 59 Važi za 31.3.2015. | ||||
978 | EMU | EUR | 1 | 120,1831 | 120,0097 | 120,0749 | 119,9507 | 119,9915 | 120,2066 | 120,4311 | 120,9203 | 120,6327 | 120,4267 | 120,2153 |
036 | Australija | AUD | 1 | 86,8187 | 86,2324 | 86,1431 | 86,3017 | 86,6240 | 86,4423 | 86,7347 | 86,0765 | 86,4689 | 85,5546 | 85,0059 |
124 | Kanada | CAD | 1 | 89,0311 | 88,5550 | 88,3034 | 88,4984 | 88,2290 | 87,7613 | 88,1117 | 88,1986 | 88,7136 | 87,8066 | 87,6908 |
156 | Kina | CNY | 1 | 18,1991 | 18,1687 | 17,9817 | 18,1331 | 17,8681 | 17,6931 | 17,7465 | 17,7118 | 17,8514 | 17,8389 | 17,9597 |
191 | Hrvatska | HRK | 1 | 15,7176 | 15,6873 | 15,6987 | 15,6729 | 15,7513 | 15,7182 | 15,7377 | 15,7975 | 15,7626 | 15,8240 | 15,7226 |
203 | Češka | CZK | 1 | 4,4060 | 4,4024 | 4,3937 | 4,3677 | 4,3635 | 4,3877 | 4,3892 | 4,4120 | 4,3833 | 4,3779 | 4,3677 |
208 | Danska | DKK | 1 | 16,1008 | 16,0860 | 16,1062 | 16,0995 | 16,0903 | 16,1165 | 16,1338 | 16,1875 | 16,1490 | 16,1205 | 16,0929 |
348 | Mađarska | HUF | 100 | 39,5652 | 39,4082 | 39,4594 | 39,5003 | 39,5203 | 39,5742 | 40,1960 | 40,3821 | 40,1346 | 40,0488 | 40,0905 |
392 | Japan | JPY | 100 | 93,7758 | 93,3710 | 92,4364 | 92,9706 | 92,5075 | 91,8309 | 92,0727 | 92,5670 | 93,0664 | 92,9721 | 92,6729 |
414 | Kuvajt | KWD | 1 | 379,3658 | 377,6265 | 371,7489 | 373,5618 | 370,0015 | 366,5953 | 367,7285 | 367,5389 | 369,3592 | 369,6338 | 370,3490 |
578 | Norveška | NOK | 1 | 13,7431 | 13,6090 | 13,4790 | 13,9091 | 13,8228 | 13,9167 | 14,0361 | 14,0900 | 14,0004 | 13,8779 | 13,8322 |
643 | Ruska Federacija | RUB | 1 | 1,8247 | 1,8468 | 1,8751 | 1,8639 | 1,8709 | 1,8672 | 1,9069 | 1,9550 | 1,9332 | 1,9078 | 1,9336 |
752 | Švedska | SEK | 1 | 13,1302 | 13,0379 | 12,8469 | 12,9473 | 12,8466 | 12,8924 | 12,9705 | 12,9900 | 12,9037 | 12,8734 | 12,9050 |
756 | Švajcarska | CHF | 1 | 112,8586 | 112,6429 | 112,4086 | 113,4715 | 113,4350 | 113,5846 | 114,7728 | 114,7578 | 114,8883 | 115,1747 | 114,8188 |
826 | V. Britanija | GBP | 1 | 168,6780 | 167,2376 | 165,9410 | 165,6091 | 165,6426 | 164,1718 | 163,7850 | 163,8931 | 164,5739 | 164,6298 | 164,5883 |
840 | SAD | USD | 1 | 113,8205 | 113,3557 | 111,4591 | 112,2398 | 110,8979 | 109,8078 | 110,1235 | 110,1278 | 110,7840 | 110,8595 | 111,4240 |
977 | BIH | BAM | 1 | 61,4486 | 61,3600 | 61,3933 | 61,3298 | 61,3507 | 61,4607 | 61,5754 | 61,8256 | 61,6785 | 61,5732 | 61,4651 |
985 | Poljska | PLN | 1 | 29,0775 | 28,9753 | 28,9812 | 29,0501 | 29,0262 | 29,2509 | 29,3820 | 29,5960 | 29,5205 | 29,3487 | 29,3659 |
040 | Austrija | ATS | 1 | 8,7340 | 8,7214 | 8,7262 | 8,7172 | 8,7201 | 8,7358 | 8,7521 | 8,7876 | 8,7667 | 8,7517 | 8,7364 |
056 | Belgija | BEF | 100 | 297,9261 | 297,4963 | 297,6579 | 297,3500 | 297,4512 | 297,9844 | 298,5409 | 299,7536 | 299,0407 | 298,5300 | 298,0059 |
246 | Finska | FIM | 1 | 20,2133 | 20,1842 | 20,1951 | 20,1743 | 20,1811 | 20,2173 | 20,2551 | 20,3373 | 20,2890 | 20,2543 | 20,2188 |
250 | Francuska | FRF | 1 | 18,3218 | 18,2954 | 18,3053 | 18,2864 | 18,2926 | 18,3254 | 18,3596 | 18,4342 | 18,3903 | 18,3589 | 18,3267 |
280 | Nemačka | DEM | 1 | 61,4486 | 61,3600 | 61,3933 | 61,3298 | 61,3507 | 61,4607 | 61,5754 | 61,8256 | 61,6785 | 61,5732 | 61,4651 |
300 | Grčka | GRD | 100 | 35,2702 | 35,2193 | 35,2384 | 35,2020 | 35,2139 | 35,2771 | 35,3429 | 35,4865 | 35,4021 | 35,3417 | 35,2796 |
372 | Irska | IEP | 1 | 152,6011 | 152,3809 | 152,4637 | 152,3060 | 152,3578 | 152,6309 | 152,9160 | 153,5371 | 153,1719 | 152,9104 | 152,6419 |
380 | Italija | ITL | 100 | 6,2069 | 6,1980 | 6,2014 | 6,1949 | 6,1970 | 6,2082 | 6,2197 | 6,2450 | 6,2302 | 6,2195 | 6,2086 |
442 | Luksemburg | LUF | 100 | 297,9261 | 297,4963 | 297,6579 | 297,3500 | 297,4512 | 297,9844 | 298,5409 | 299,7536 | 299,0407 | 298,5300 | 298,0059 |
620 | Portugal | PTE | 100 | 59,9471 | 59,8606 | 59,8931 | 59,8312 | 59,8515 | 59,9588 | 60,0708 | 60,3148 | 60,1713 | 60,0686 | 59,9631 |
724 | Španija | ESP | 100 | 72,2315 | 72,1273 | 72,1665 | 72,0918 | 72,1163 | 72,2456 | 72,3805 | 72,6746 | 72,5017 | 72,3779 | 72,2509 |