Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 210 Važi za 2.11.2015. | Broj 211 Važi za 3.11.2015. | Broj 212 Važi za 4.11.2015. | Broj 213 Važi za 5.11.2015. | Broj 214 Važi za 6.11.2015. | Broj 215 Važi za 9.11.2015. | Broj 216 Važi za 10.11.2015. | Broj 217 Važi za 12.11.2015. | Broj 218 Važi za 13.11.2015. | Broj 219 Važi za 16.11.2015. | ||||
978 | EMU | EUR | 1 | 120,4400 | 120,3781 | 120,2028 | 120,3696 | 120,5688 | 120,6990 | 120,5954 | 120,4675 | 120,6142 | 120,4515 |
036 | Australija | AUD | 1 | 77,9496 | 78,6271 | 79,1172 | 79,1073 | 79,1290 | 79,1625 | 79,0841 | 79,9492 | 79,7028 | 79,8644 |
124 | Kanada | CAD | 1 | 83,4650 | 83,5089 | 84,0814 | 84,1334 | 84,1315 | 84,4108 | 84,5157 | 84,5149 | 84,0927 | 84,3557 |
156 | Kina | CNY | 17,1983 | 17,2402 | 17,3178 | 17,4535 | 17,4454 | 17,6182 | 17,6355 | 17,5932 | 17,5554 | 17,6055 | |
191 | Hrvatska | HRK | 1 | 15,8259 | 15,8628 | 15,8472 | 15,8965 | 15,9495 | 15,9091 | 15,9252 | 15,8135 | 15,8220 | 15,8092 |
203 | Češka | CZK | 1 | 4,4408 | 4,4404 | 4,4342 | 4,4420 | 4,4503 | 4,4575 | 4,4577 | 4,4552 | 4,4583 | 4,4516 |
208 | Danska | DKK | 1 | 16,1450 | 16,1406 | 16,1084 | 16,1353 | 16,1605 | 16,1762 | 16,1604 | 16,1450 | 16,1621 | 16,1398 |
348 | Mađarska | HUF | 100 | 38,7105 | 38,4472 | 38,3789 | 38,2648 | 38,4173 | 38,3330 | 38,3915 | 38,5817 | 38,5534 | 38,5889 |
392 | Japan | JPY | 100 | 90,6041 | 90,5439 | 90,6438 | 91,1270 | 90,9404 | 90,8946 | 90,9879 | 91,1114 | 91,1810 | 91,7027 |
414 | Kuvajt | KWD | 1 | 360,2752 | 360,7375 | 361,9476 | 364,9776 | 365,0282 | 368,4341 | 369,0190 | 368,6276 | 368,2876 | 369,5965 |
578 | Norveška | NOK | 1 | 12,8712 | 12,8796 | 12,8955 | 12,7900 | 12,9427 | 12,9778 | 12,9593 | 12,9612 | 12,8544 | 12,8931 |
643 | Ruska Federacija | RUB | 1 | 1,7079 | 1,7153 | 1,7557 | 1,7463 | 1,7457 | 1,7425 | 1,7363 | 1,7161 | 1,6753 | 1,6772 |
752 | Švedska | SEK | 1 | 12,8038 | 12,8054 | 12,8259 | 12,8301 | 12,8359 | 12,8726 | 12,9015 | 12,9035 | 12,9204 | 12,8938 |
756 | Švajcarska | CHF | 1 | 110,6070 | 110,5908 | 110,5822 | 111,3811 | 111,1951 | 111,6240 | 111,6314 | 111,6060 | 111,5559 | 111,4776 |
826 | V. Britanija | GBP | 1 | 168,4004 | 168,5260 | 169,2282 | 170,2781 | 168,3687 | 168,9516 | 169,5184 | 170,4648 | 170,1188 | 170,8290 |
840 | SAD | USD | 1 | 109,1337 | 109,2559 | 109,7542 | 110,7254 | 110,7965 | 112,1321 | 112,2131 | 112,0003 | 111,8974 | 112,3091 |
977 | BIH | BAM | 1 | 61,5800 | 61,5483 | 61,4587 | 61,5440 | 61,6458 | 61,7124 | 61,6594 | 61,5941 | 61,6691 | 61,5859 |
985 | Poljska | PLN | 1 | 28,2882 | 28,2803 | 28,2597 | 28,3750 | 28,3525 | 28,2244 | 28,3075 | 28,5434 | 28,4904 | 28,3269 |
040 | Austrija | ATS | 1 | 8,7527 | 8,7482 | 8,7355 | 8,7476 | 8,7621 | 8,7715 | 8,7640 | 8,7547 | 8,7654 | 8,7536 |
056 | Belgija | BEF | 100 | 298,5630 | 298,4095 | 297,9750 | 298,3884 | 298,8822 | 299,2050 | 298,9482 | 298,6311 | 298,9948 | 298,5915 |
246 | Finska | FIM | 1 | 20,2566 | 20,2461 | 20,2167 | 20,2447 | 20,2782 | 20,3001 | 20,2827 | 20,2612 | 20,2859 | 20,2585 |
250 | Francuska | FRF | 1 | 18,3610 | 18,3515 | 18,3248 | 18,3502 | 18,3806 | 18,4004 | 18,3847 | 18,3652 | 18,3875 | 18,3627 |
280 | Nemačka | DEM | 1 | 61,5800 | 61,5483 | 61,4587 | 61,5440 | 61,6458 | 61,7124 | 61,6594 | 61,5941 | 61,6691 | 61,5859 |
300 | Grčka | GRD | 100 | 35,3456 | 35,3274 | 35,2760 | 35,3249 | 35,3834 | 35,4216 | 35,3912 | 35,3536 | 35,3967 | 35,3489 |
372 | Irska | IEP | 1 | 152,9273 | 152,8487 | 152,6261 | 152,8379 | 153,0908 | 153,2561 | 153,1246 | 152,9622 | 153,1484 | 152,9419 |
380 | Italija | ITL | 100 | 6,2202 | 6,2170 | 6,2080 | 6,2166 | 6,2269 | 6,2336 | 6,2282 | 6,2216 | 6,2292 | 6,2208 |
442 | Luksemburg | LUF | 100 | 298,5630 | 298,4095 | 297,9750 | 298,3884 | 298,8822 | 299,2050 | 298,9482 | 298,6311 | 298,9948 | 298,5915 |
620 | Portugal | PTE | 100 | 60,0752 | 60,0443 | 59,9569 | 60,0401 | 60,1395 | 60,2044 | 60,1527 | 60,0889 | 60,1621 | 60,0810 |
724 | Španija | ESP | 100 | 72,3859 | 72,3487 | 72,2433 | 72,3436 | 72,4633 | 72,5416 | 72,4793 | 72,4024 | 72,4906 | 72,3928 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 220 Važi za 17.11.2015. | Broj 221 Važi za 18.11.2015. | Broj 222 Važi za 19.11.2015. | Broj 223 Važi za 20.11.2015. | Broj 224 Važi za 23.11.2015. | Broj 225 Važi za 24.11.2015. | Broj 226 Važi za 25.11.2015. | Broj 227 Važi za 26.11.2015. | Broj 228 Važi za 27.11.2015. | Broj 229 Važi za 30.11.2015. | ||||
978 | EMU | EUR | 1 | 120,4400 | 120,3781 | 120,2028 | 120,3696 | 120,5688 | 120,6990 | 120,5954 | 121,0549 | 121,1296 | 121,2458 |
036 | Australija | AUD | 1 | 77,9496 | 78,6271 | 79,1172 | 79,1073 | 79,1290 | 79,1625 | 79,0841 | 82,4288 | 82,4347 | 82,3793 |
124 | Kanada | CAD | 1 | 83,4650 | 83,5089 | 84,0814 | 84,1334 | 84,1315 | 84,4108 | 84,5157 | 85,6905 | 85,6827 | 85,6074 |
156 | Kina | CNY | 17,1983 | 17,2402 | 17,3178 | 17,4535 | 17,4454 | 17,6182 | 17,6355 | 17,8295 | 17,8307 | 17,9061 | |
191 | Hrvatska | HRK | 1 | 15,8259 | 15,8628 | 15,8472 | 15,8965 | 15,9495 | 15,9091 | 15,9252 | 15,8592 | 15,8936 | 15,8965 |
203 | Češka | CZK | 1 | 4,4408 | 4,4404 | 4,4342 | 4,4420 | 4,4503 | 4,4575 | 4,4577 | 4,4741 | 4,4765 | 4,4815 |
208 | Danska | DKK | 1 | 16,1450 | 16,1406 | 16,1084 | 16,1353 | 16,1605 | 16,1762 | 16,1604 | 16,2257 | 16,2307 | 16,2482 |
348 | Mađarska | HUF | 100 | 38,7105 | 38,4472 | 38,3789 | 38,2648 | 38,4173 | 38,3330 | 38,3915 | 38,7512 | 38,7776 | 38,8571 |
392 | Japan | JPY | 100 | 90,6041 | 90,5439 | 90,6438 | 91,1270 | 90,9404 | 90,8946 | 90,9879 | 92,9547 | 93,1408 | 93,3234 |
414 | Kuvajt | KWD | 1 | 360,2752 | 360,7375 | 361,9476 | 364,9776 | 365,0282 | 368,4341 | 369,0190 | 373,7416 | 374,3189 | 376,0726 |
578 | Norveška | NOK | 1 | 12,8712 | 12,8796 | 12,8955 | 12,7900 | 12,9427 | 12,9778 | 12,9593 | 13,1722 | 13,1577 | 13,1452 |
643 | Ruska Federacija | RUB | 1 | 1,7079 | 1,7153 | 1,7557 | 1,7463 | 1,7457 | 1,7425 | 1,7363 | 1,7355 | 1,7289 | 1,7232 |
752 | Švedska | SEK | 1 | 12,8038 | 12,8054 | 12,8259 | 12,8301 | 12,8359 | 12,8726 | 12,9015 | 13,0592 | 13,0629 | 13,0938 |
756 | Švajcarska | CHF | 1 | 110,6070 | 110,5908 | 110,5822 | 111,3811 | 111,1951 | 111,6240 | 111,6314 | 111,4070 | 111,3835 | 111,0818 |
826 | V. Britanija | GBP | 1 | 168,4004 | 168,5260 | 169,2282 | 170,2781 | 168,3687 | 168,9516 | 169,5184 | 172,2711 | 172,0347 | 172,1997 |
840 | SAD | USD | 1 | 109,1337 | 109,2559 | 109,7542 | 110,7254 | 110,7965 | 112,1321 | 112,2131 | 113,9877 | 114,0473 | 114,5449 |
977 | BIH | BAM | 1 | 61,5800 | 61,5483 | 61,4587 | 61,5440 | 61,6458 | 61,7124 | 61,6594 | 61,8944 | 61,9326 | 61,9920 |
985 | Poljska | PLN | 1 | 28,2882 | 28,2803 | 28,2597 | 28,3750 | 28,3525 | 28,2244 | 28,3075 | 28,3594 | 28,3225 | 28,4008 |
040 | Austrija | ATS | 1 | 8,7527 | 8,7482 | 8,7355 | 8,7476 | 8,7621 | 8,7715 | 8,7640 | 8,7974 | 8,8028 | 8,8113 |
056 | Belgija | BEF | 100 | 298,5630 | 298,4095 | 297,9750 | 298,3884 | 298,8822 | 299,2050 | 298,9482 | 300,0873 | 300,2724 | 300,5605 |
246 | Finska | FIM | 1 | 20,2566 | 20,2461 | 20,2167 | 20,2447 | 20,2782 | 20,3001 | 20,2827 | 20,3600 | 20,3725 | 20,3921 |
250 | Francuska | FRF | 1 | 18,3610 | 18,3515 | 18,3248 | 18,3502 | 18,3806 | 18,4004 | 18,3847 | 18,4547 | 18,4661 | 18,4838 |
280 | Nemačka | DEM | 1 | 61,5800 | 61,5483 | 61,4587 | 61,5440 | 61,6458 | 61,7124 | 61,6594 | 61,8944 | 61,9326 | 61,9326 |
300 | Grčka | GRD | 100 | 35,3456 | 35,3274 | 35,2760 | 35,3249 | 35,3834 | 35,4216 | 35,3912 | 35,5260 | 35,5479 | 35,5820 |
372 | Irska | IEP | 1 | 152,9273 | 152,8487 | 152,6261 | 152,8379 | 153,0908 | 153,2561 | 153,1246 | 153,7080 | 153,8029 | 153,9504 |
380 | Italija | ITL | 100 | 6,2202 | 6,2170 | 6,2080 | 6,2166 | 6,2269 | 6,2336 | 6,2282 | 6,2520 | 6,2558 | 6,2618 |
442 | Luksemburg | LUF | 100 | 298,5630 | 298,4095 | 297,9750 | 298,3884 | 298,8822 | 299,2050 | 298,9482 | 300,0873 | 300,2724 | 300,5605 |
620 | Portugal | PTE | 100 | 60,0752 | 60,0443 | 59,9569 | 60,0401 | 60,1395 | 60,2044 | 60,1527 | 60,3819 | 60,4192 | 60,4772 |
724 | Španija | ESP | 100 | 72,3859 | 72,3487 | 72,2433 | 72,3436 | 72,4633 | 72,5416 | 72,4793 | 72,7555 | 72,8004 | 72,8702 |