Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 188 Važi za 1.10.2015. | Broj 189 Važi za 2.10.2015. | Broj 190 Važi za 5.10.2015. | Broj 191 Važi za 6.10.2015. | Broj 192 Važi za 7.10.2015. | Broj 193 Važi za 8.10.2015. | Broj 194 Važi za 9.10.2015. | Broj 195 Važi za 12.10.2015. | Broj 196 Važi za 13.10.2015. | Broj 197 Važi za 14.10.2015. | Broj 198 Važi za 15.10.2015. | ||||
978 | EMU | EUR | 1 | 119,7162 | 119,7275 | 119,8778 | 119,9703 | 120,1434 | 120,1859 | 120,3052 | 120,0516 | 119,9419 | 119,9661 | 120,0323 |
036 | Australija | AUD | 1 | 75,8177 | 75,3335 | 75,3191 | 76,4288 | 76,5001 | 76,5564 | 77,6113 | 77,3678 | 77,1529 | 75,9904 | 76,4683 |
124 | Kanada | CAD | 1 | 80,7584 | 80,9134 | 81,1905 | 82,0534 | 81,9029 | 81,6924 | 82,1869 | 81,7011 | 80,8288 | 80,8724 | 80,9061 |
156 | Kina | CNY | 16,8936 | 16,8542 | 16,7837 | 16,8735 | 16,7791 | 16,8078 | 16,7848 | 16,6748 | 16,6457 | 16,5820 | 16,4775 | |
191 | Hrvatska | HRK | 1 | 15,6457 | 15,6662 | 15,7568 | 15,7330 | 15,7743 | 15,7799 | 15,7955 | 15,7146 | 15,7253 | 15,7366 | 15,7395 |
203 | Češka | CZK | 1 | 4,4005 | 4,4082 | 4,4094 | 4,4178 | 4,4296 | 4,4248 | 4,4280 | 4,4241 | 4,4231 | 4,4154 | 4,4250 |
208 | Danska | DKK | 1 | 16,0411 | 16,0473 | 16,0640 | 16,0762 | 16,0977 | 16,1066 | 16,1213 | 16,0893 | 16,0713 | 16,0750 | 16,0843 |
348 | Mađarska | HUF | 100 | 38,1809 | 38,2479 | 38,3805 | 38,3525 | 38,4570 | 38,4214 | 38,5841 | 38,5028 | 38,6473 | 38,4273 | 38,7263 |
392 | Japan | JPY | 100 | 89,2871 | 89,2823 | 88,9103 | 89,0252 | 88,7847 | 89,0464 | 88,8255 | 87,8276 | 88,0178 | 88,0033 | 87,8328 |
414 | Kuvajt | KWD | 1 | 354,7147 | 354,0139 | 352,7893 | 354,5222 | 352,9477 | 353,2801 | 352,6977 | 349,4952 | 349,2775 | 348,7387 | 345,6156 |
578 | Norveška | NOK | 1 | 12,5824 | 12,6790 | 12,7439 | 12,7677 | 12,8602 | 12,9931 | 13,0994 | 13,0580 | 13,0241 | 12,9584 | 12,9618 |
643 | Ruska Federacija | RUB | 1 | 1,6447 | 1,6286 | 1,6136 | 1,6571 | 1,6824 | 1,6998 | 1,7367 | 1,7075 | 1,7002 | 1,6738 | 1,6707 |
752 | Švedska | SEK | 1 | 12,7951 | 12,7732 | 12,7737 | 12,8782 | 12,9327 | 12,9456 | 12,9240 | 12,8837 | 12,9036 | 12,9473 | 12,8767 |
756 | Švajcarska | CHF | 1 | 109,9625 | 109,4501 | 109,8990 | 109,8730 | 110,3043 | 109,7588 | 110,2605 | 109,7364 | 109,5060 | 109,8993 | 110,1012 |
826 | V. Britanija | GBP | 1 | 162,4592 | 162,2104 | 162,2821 | 162,6054 | 162,5317 | 163,4071 | 163,8143 | 161,8164 | 161,5597 | 160,8556 | 161,7250 |
840 | SAD | USD | 1 | 107,3784 | 107,1195 | 106,6908 | 107,2696 | 106,6330 | 106,7465 | 106,5968 | 105,5120 | 105,5176 | 105,3258 | 104,5486 |
977 | BIH | BAM | 1 | 61,2099 | 61,2157 | 61,2925 | 61,3398 | 61,4283 | 61,4501 | 61,5111 | 61,3814 | 61,3253 | 61,3377 | 61,3715 |
985 | Poljska | PLN | 1 | 28,1984 | 28,1785 | 28,1410 | 28,2602 | 28,3531 | 28,3611 | 28,5117 | 28,4274 | 28,3598 | 28,3380 | 28,3932 |
040 | Austrija | ATS | 1 | 8,7001 | 8,7009 | 8,7119 | 8,7186 | 8,7312 | 8,7342 | 8,7429 | 8,7245 | 8,7165 | 8,7183 | 8,7231 |
056 | Belgija | BEF | 100 | 296,7687 | 296,7967 | 297,1693 | 297,3986 | 297,8277 | 297,9331 | 298,2288 | 297,6001 | 297,3282 | 297,3882 | 297,5523 |
246 | Finska | FIM | 1 | 20,1348 | 20,1367 | 20,1620 | 20,1776 | 20,2067 | 20,2138 | 20,2339 | 20,1912 | 20,1728 | 20,1768 | 20,1880 |
250 | Francuska | FRF | 1 | 18,2506 | 18,2523 | 18,2753 | 18,2894 | 18,3157 | 18,3222 | 18,3404 | 18,3017 | 18,2850 | 18,2887 | 18,2988 |
280 | Nemačka | DEM | 1 | 61,2099 | 61,2157 | 61,2925 | 61,3398 | 61,4283 | 61,4501 | 61,5111 | 61,3814 | 61,3253 | 61,3377 | 61,3715 |
300 | Grčka | GRD | 100 | 35,1331 | 35,1365 | 35,1806 | 35,2077 | 35,2585 | 35,2710 | 35,3060 | 35,2316 | 35,1994 | 35,2065 | 35,2259 |
372 | Irska | IEP | 1 | 152,0082 | 152,0226 | 152,2134 | 152,3309 | 152,5506 | 152,6046 | 152,7561 | 152,4341 | 152,2948 | 152,3255 | 152,4096 |
380 | Italija | ITL | 100 | 6,1828 | 6,1834 | 6,1912 | 6,1959 | 6,2049 | 6,2071 | 6,2132 | 6,2001 | 6,1945 | 6,1957 | 6,1992 |
442 | Luksemburg | LUF | 100 | 296,7687 | 296,7967 | 297,1693 | 297,3986 | 297,8277 | 297,9331 | 298,2288 | 297,6001 | 297,3282 | 297,3882 | 297,5523 |
620 | Portugal | PTE | 100 | 59,7142 | 59,7198 | 59,7948 | 59,8409 | 59,9273 | 59,9485 | 60,0080 | 59,8815 | 59,8268 | 59,8388 | 59,8719 |
724 | Španija | ESP | 100 | 71,9509 | 71,9577 | 72,0480 | 72,1036 | 72,2076 | 72,2332 | 72,3049 | 72,1525 | 72,0865 | 72,1011 | 72,1409 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 199 Važi za 16.10.2015. | Broj 200 Važi za 19.10.2015. | Broj 201 Važi za 20.10.2015. | Broj 202 Važi za 21.10.2015. | Broj 203 Važi za 22.10.2015. | Broj 204 Važi za 23.10.2015. | Broj 205 Važi za 26.10.2015. | Broj 206 Važi za 27.10.2015. | Broj 207 Važi za 28.10.2015. | Broj 208 Važi za 29.10.2015. | Broj 209 Važi za 30.10.2015. | ||||
978 | EMU | EUR | 1 | 119,9502 | 119,9587 | 119,9282 | 119,8871 | 119,9298 | 120,0826 | 120,1113 | 120,2754 | 120,4473 | 120,5088 | 120,7606 |
036 | Australija | AUD | 1 | 76,7043 | 76,7441 | 76,9264 | 76,6787 | 76,1411 | 78,2858 | 78,9323 | 78,7710 | 77,7581 | 78,2728 | 78,0914 |
124 | Kanada | CAD | 1 | 81,7879 | 81,6101 | 81,1972 | 81,3180 | 80,5817 | 82,5764 | 82,7441 | 82,5614 | 82,3009 | 83,4202 | 83,5367 |
156 | Kina | CNY | 16,5668 | 16,5808 | 16,6447 | 16,6290 | 16,6583 | 16,9966 | 17,1465 | 17,1133 | 17,1690 | 17,3416 | 17,3477 | |
191 | Hrvatska | HRK | 1 | 15,7285 | 15,7181 | 15,7200 | 15,7079 | 15,7355 | 15,7512 | 15,7362 | 15,7747 | 15,8086 | 15,8277 | 15,9046 |
203 | Češka | CZK | 1 | 4,4231 | 4,4229 | 4,4203 | 4,4231 | 4,4253 | 4,4311 | 4,4281 | 4,4361 | 4,4390 | 4,4434 | 4,4481 |
208 | Danska | DKK | 1 | 16,0755 | 16,0787 | 16,0727 | 16,0681 | 16,0747 | 16,0964 | 16,1037 | 16,1180 | 16,1406 | 16,1501 | 16,1888 |
348 | Mađarska | HUF | 100 | 38,6961 | 38,6241 | 38,6529 | 38,5663 | 38,4292 | 38,6789 | 38,4849 | 38,5375 | 38,6136 | 38,6457 | 38,8635 |
392 | Japan | JPY | 100 | 88,3741 | 88,3999 | 88,5536 | 87,9324 | 88,3982 | 89,5537 | 89,8902 | 90,0804 | 90,6164 | 91,2254 | 90,8931 |
414 | Kuvajt | KWD | 1 | 348,3886 | 349,5300 | 350,6673 | 349,5251 | 350,5694 | 357,2824 | 359,6147 | 358,9239 | 360,2970 | 363,4162 | 362,7534 |
578 | Norveška | NOK | 1 | 13,0115 | 13,0248 | 13,0128 | 12,9841 | 12,9274 | 13,0376 | 12,9924 | 13,0253 | 12,8623 | 12,8642 | 12,8344 |
643 | Ruska Federacija | RUB | 1 | 1,7143 | 1,7142 | 1,6958 | 1,6967 | 1,6822 | 1,7216 | 1,7453 | 1,7187 | 1,6773 | 1,7206 | 1,7090 |
752 | Švedska | SEK | 1 | 12,8047 | 12,8026 | 12,7380 | 12,7096 | 12,7050 | 12,7904 | 12,8178 | 12,7895 | 12,8279 | 12,8886 | 12,8693 |
756 | Švajcarska | CHF | 1 | 110,7164 | 110,5305 | 110,6757 | 110,4136 | 110,2195 | 111,0231 | 111,4308 | 110,7814 | 110,5325 | 110,7923 | 111,0647 |
826 | V. Britanija | GBP | 1 | 162,9537 | 162,8988 | 163,7916 | 162,9565 | 163,1476 | 166,4808 | 166,8676 | 166,8869 | 167,0559 | 168,1205 | 168,4953 |
840 | SAD | USD | 1 | 105,3581 | 105,5417 | 105,8408 | 105,4973 | 105,7769 | 108,0754 | 108,8359 | 108,6990 | 109,1601 | 110,2248 | 109,9423 |
977 | BIH | BAM | 1 | 61,3296 | 61,3339 | 61,3183 | 61,2973 | 61,3191 | 61,3973 | 61,4119 | 61,4958 | 61,5837 | 61,6152 | 61,7439 |
985 | Poljska | PLN | 1 | 28,3122 | 28,2761 | 28,2277 | 28,1293 | 27,9335 | 28,1990 | 28,2283 | 28,1129 | 28,0809 | 28,1109 | 28,2052 |
040 | Austrija | ATS | 1 | 8,7171 | 8,7177 | 8,7155 | 8,7125 | 8,7156 | 8,7267 | 8,7288 | 8,7408 | 8,7532 | 8,7577 | 8,7760 |
056 | Belgija | BEF | 100 | 297,3488 | 297,3698 | 297,2942 | 297,1924 | 297,2982 | 297,6770 | 297,7481 | 298,1549 | 298,5811 | 298,7335 | 299,3577 |
246 | Finska | FIM | 1 | 20,1742 | 20,1756 | 20,1705 | 20,1636 | 20,1707 | 20,1964 | 20,2013 | 20,2289 | 20,2578 | 20,2681 | 20,3105 |
250 | Francuska | FRF | 1 | 18,2863 | 18,2876 | 18,2829 | 18,2767 | 18,2832 | 18,3065 | 18,3108 | 18,3359 | 18,3621 | 18,3714 | 18,4098 |
280 | Nemačka | DEM | 1 | 61,3296 | 61,3339 | 61,3183 | 61,2973 | 61,3191 | 61,3973 | 61,4119 | 61,4958 | 61,5837 | 61,6152 | 61,7439 |
300 | Grčka | GRD | 100 | 35,2018 | 35,2043 | 35,1954 | 35,1833 | 35,1958 | 35,2407 | 35,2491 | 35,2973 | 35,3477 | 35,3658 | 35,4396 |
372 | Irska | IEP | 1 | 152,3053 | 152,3161 | 152,2774 | 152,2252 | 152,2794 | 152,4734 | 152,5099 | 152,7183 | 152,9365 | 153,0146 | 153,3343 |
380 | Italija | ITL | 100 | 6,1949 | 6,1953 | 6,1938 | 6,1917 | 6,1939 | 6,2017 | 6,2032 | 6,2117 | 6,2206 | 6,2238 | 6,2368 |
442 | Luksemburg | LUF | 100 | 297,3488 | 297,3698 | 297,2942 | 297,1924 | 297,2982 | 297,6770 | 297,7481 | 298,1549 | 298,5811 | 298,7335 | 299,3577 |
620 | Portugal | PTE | 100 | 59,8309 | 59,8351 | 59,8199 | 59,7994 | 59,8207 | 59,8969 | 59,9113 | 59,9931 | 60,0789 | 60,1095 | 60,2351 |
724 | Španija | ESP | 100 | 72,0915 | 72,0966 | 72,0783 | 72,0536 | 72,0793 | 72,1711 | 72,1883 | 72,2870 | 72,3903 | 72,4272 | 72,5786 |