11.9. Srednji kursevi stranih valuta za SEPTEMBAR 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 166 Važi za 1.9.2015. Broj 167 Važi za 2.9.2015. Broj 168 Važi za 3.9.2015. Broj 169 Važi za 4.9.2015. Broj 170 Važi za 7.9.2015. Broj 171 Važi za 8.9.2015. Broj 172 Važi za 9.9.2015. Broj 173 Važi za 10.9.2015. Broj 174 Važi za 11.9.2015. Broj 175 Važi za 14.9.2015. Broj 176 Važi za 15.9.2015.
978 EMU EUR 1 120,2745 120,2968 120,3852 120,3179 120,2213 120,2568 120,2613 120,3238 120,3967 120,4567 120,3827
036 Australija AUD 1 75,9644 74,9887 75,2125 75,2693 74,6160 74,4993 75,8603 75,0335 75,3091 75,2901 75,7076
124 Kanada CAD 1 81,1678 80,6333 80,8117 81,7877 81,2800 80,6605 81,5663 80,9335 80,6030 80,1762 80,2337
156 Kina CNY   16,7497 16,7605 16,8711 17,0102 16,9378 16,8271 16,8887 16,7963 16,7255 16,6662 16,7043
191 Hrvatska HRK 1 15,9171 15,9234 15,9354 15,9079 15,9067 15,8965 15,9053 15,9201 15,9417 15,9516 15,9405
203 Češka CZK 1 4,4428 4,4465 4,4508 4,4470 4,4431 4,4408 4,4406 4,4402 4,4491 4,4411 4,4461
208 Danska DKK 1 16,1114 16,1169 16,1296 16,1256 16,1081 16,1140 16,1139 16,1238 16,1342 16,1431 16,1347
348 Mađarska HUF 100 38,2772 38,1773 38,3563 38,3544 38,2834 38,2241 38,2900 38,1677 38,1739 38,3901 38,3433
392 Japan JPY 100 88,4306 88,7275 89,0489 90,6554 90,3784 90,0395 89,5268 88,9377 88,2480 88,1821 88,6601
414 Kuvajt KWD 1 353,0217 352,8800 354,4912 357,6632 356,4225 354,7398 356,0133 354,8328 352,8625 351,6984 352,3052
578 Norveška NOK 1 12,8809 12,8244 12,9752 13,0447 12,9851 12,9185 13,0546 13,0077 13,0961 13,0627 12,9737
643 Ruska Federacija RUB 1 1,6553 1,6026 1,6108 1,6130 1,5920 1,5460 1,5826 1,5588 1,5813 1,5656 1,5760
752 Švedska SEK 1 12,6319 12,5968 12,7002 12,8395 12,7756 12,7319 12,7766 12,7663 12,7795 12,9040 12,8753
756 Švajcarska CHF 1 110,9543 110,8828 110,6278 111,1687 110,8439 110,3881 109,7976 109,7945 109,5611 109,5758 109,8483
826 V. Britanija GBP 1 164,1973 163,2693 163,9902 164,7062 163,7892 164,1955 165,6720 164,6692 164,7915 163,9090 164,1209
840 SAD USD 1 106,6831 106,6461 107,2952 108,1218 107,8895 107,1807 107,6742 107,2596 106,6118 106,1760 106,3733
977 BIH BAM 1 61,4954 61,5068 61,5520 61,5176 61,4682 61,4863 61,4886 61,5206 61,5579 61,5885 61,5507
985 Poljska PLN 1 28,4122 28,2912 28,4949 28,5039 28,4521 28,3384 28,4534 28,5188 28,5700 28,6175 28,5951
040 Austrija ATS 1 8,7407 8,7423 8,7487 8,7438 8,7368 8,7394 8,7397 8,7443 8,7496 8,7539 8,7486
056 Belgija BEF 100 298,1527 298,2080 298,4271 298,2603 298,0208 298,1088 298,1200 298,2749 298,4556 298,6044 298,4209
246 Finska FIM 1 20,2287 20,2325 20,2473 20,2360 20,2198 20,2257 20,2265 20,2370 20,2493 20,2594 20,2469
250 Francuska FRF 1 18,3357 18,3391 18,3526 18,3423 18,3276 18,3330 18,3337 18,3432 18,3544 18,3635 18,3522
280 Nemačka DEM 1 61,4954 61,5068 61,5520 61,5176 61,4682 61,4863 61,4886 61,5206 61,5579 61,5885 61,5507
300 Grčka GRD 100 35,2970 35,3035 35,3295 35,3097 35,2814 35,2918 35,2931 35,3115 35,3329 35,3505 35,3287
372 Irska IEP 1 152,7171 152,7454 152,8577 152,7722 152,6496 152,6946 152,7004 152,7797 152,8723 152,9485 152,8545
380 Italija ITL 100 6,2117 6,2128 6,2174 6,2139 6,2089 6,2107 6,2110 6,2142 6,2180 6,2211 6,2172
442 Luksemburg LUF 100 298,1527 298,2080 298,4271 298,2603 298,0208 298,1088 298,1200 298,2749 298,4556 298,6044 298,4209
620 Portugal PTE 100 59,9927 60,0038 60,0479 60,0143 59,9661 59,9838 59,9861 60,0173 60,0536 60,0835 60,0466
724 Španija ESP 100 72,2864 72,2998 72,3530 72,3125 72,2545 72,2758 72,2785 72,3161 72,3599 72,3959 72,3515
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 177
Važi za
16.9.2015.
Broj 178
Važi za
17.9.2015.
Broj 179
Važi za
18.9.2015.
Broj 180
Važi za
21.9.2015.
Broj 181
Važi za
22.9.2015.
Broj 182
Važi za
23.9.2015.
Broj 183
Važi za
24.9.2015.
Broj 184
Važi za
25.9.2015.
Broj 185
Važi za
28.9.2015.
Broj 186
Važi za
29.9.2015.
Broj 187
Važi za
30.9.2015.
978 EMU EUR 1 120,3073 120,2037 120,1879 120,1321 120,0843 120,0800 120,0466 120,0344 119,8792 119,8364 119,7491
036 Australija AUD 1 76,0716 76,5141 75,7614 76,1100 76,3992 75,7794 74,9823 75,3322 75,2537 73,8318 74,6985
124 Kanada CAD 1 80,4570 80,7712 79,9600 80,3505 80,9794 81,1571 80,5034 80,6683 80,4504 79,3356 79,4145
156 Kina CNY 16,7235 16,7189 16,5532 16,6716 16,8192 16,8955 16,8071 16,8531 16,8329 16,7124 16,7521
191 Hrvatska HRK 1 15,9025 15,8655 15,7801 15,7743 15,7172 15,7660 15,8052 15,7352 15,6490 15,6930 15,6390
203 Češka CZK 1 4,4350 4,4300 4,4302 4,4326 4,4339 4,4281 4,4083 4,4001 4,3929 4,3932 4,3980
208 Danska DKK 1 16,1235 16,1073 16,1039 16,0962 16,0930 16,0952 16,0877 16,0882 16,0657 16,0615 16,0461
348 Mađarska HUF 100 38,4848 38,4529 38,7341 38,5694 38,5615 38,5279 38,3977 38,1207 38,0400 37,9373 38,1160
392 Japan JPY 100 88,6242 88,1130 87,9467 88,5603 88,9909 90,1028 89,3470 89,3512 89,1295 89,0447 88,7820
414 Kuvajt KWD 1 352,7039 352,2969 348,8763 351,5718 354,5447 356,6380 354,4334 355,3416 354,3577 352,0458 352,2032
578 Norveška NOK 1 13,0160 13,0595 12,9849 12,9996 13,0416 12,9940 12,9810 12,6624 12,5528 12,4714 12,5638
643 Ruska Federacija RUB 1 1,5948 1,6287 1,6032 1,5978 1,6201 1,6319 1,6131 1,6204 1,6369 1,6079 1,6222
752 Švedska SEK 1 12,8421 12,8919 12,8518 12,8665 12,8408 12,8343 12,7485 12,7536 12,7370 12,6068 12,6827
756 Švajcarska CHF 1 109,5994 109,6049 109,6705 109,6796 110,3006 110,5607 109,5516 109,7207 109,3788 109,4296 109,4999
826 V. Britanija GBP 1 163,5499 164,9790 164,0566 164,9486 166,2987 165,4906 163,6627 163,6238 162,9236 161,3306 161,4740
840 SAD USD 1 106,5043 106,4503 105,3818 106,1519 107,1990 107,8692 107,2419 107,4903 107,2457 106,3416 106,4910
977 BIH BAM 1 61,5121 61,4592 61,4511 61,4226 61,3981 61,3959 61,3789 61,3726 61,2933 61,2714 61,2267
985 Poljska PLN 1 28,6419 28,5709 28,6168 28,5377 28,6707 28,5490 28,4322 28,3394 28,3489 28,2214 28,2594
040 Austrija ATS 1 8,7431 8,7355 8,7344 8,7303 8,7269 8,7266 8,7241 8,7232 8,7120 8,7089 8,7025
056 Belgija BEF 100 298,2340 297,9772 297,9380 297,7997 297,6812 297,6705 297,5877 297,5575 297,1728 297,0667 296,8503
246 Finska FIM 1 20,2342 20,2168 20,2142 20,2048 20,1967 20,1960 20,1904 20,1883 20,1622 20,1550 20,1404
250 Francuska FRF 1 18,3407 18,3249 18,3225 18,3140 18,3067 18,3061 18,3010 18,2991 18,2755 18,2689 18,2556
280 Nemačka DEM 1 61,5121 61,4592 61,4511 61,4226 61,3981 61,3959 61,3789 61,3726 61,2933 61,2714 61,2267
300 Grčka GRD 100 35,3066 35,2762 35,2716 35,2552 35,2412 35,2399 35,2301 35,2265 35,1810 35,1684 35,1428
372 Irska IEP 1 152,7588 152,6272 152,6072 152,5363 152,4756 152,4701 152,4277 152,4122 152,2152 152,1608 152,0500
380 Italija ITL 100 6,2134 6,2080 6,2072 6,2043 6,2018 6,2016 6,1999 6,1993 6,1912 6,1890 6,1845
442 Luksemburg LUF 100 298,2340 297,9772 297,9380 297,7997 297,6812 297,6705 297,5877 297,5575 297,1728 297,0667 296,8503
620 Portugal PTE 100 60,0090 59,9574 59,9495 59,9216 59,8978 59,8957 59,8790 59,8729 59,7955 59,7741 59,7306
724 Španija ESP 100 72,3061 72,2439 72,2344 72,2008 72,1721 72,1695 72,1495 72,1421 72,0489 72,0231 71,9707