Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 62 Važi za 3.4.2017. |
Broj 63 Važi za 4.4.2017. |
Broj 64 Važi za 5.4.2017. |
Broj 65 Važi za 6.4.2017. |
Broj 66 Važi za 7.4.2017. |
Broj 67 Važi za 10.4.2017. |
Broj 68 Važi za 11.4.2017. |
Broj 69 Važi za 12.4.2017. |
Broj 70 Važi za 13.4.2017. |
||||
978 | EMU | EUR | 1 | 123,8850 | 123,8060 | 123,8216 | 123,8112 | 123,8524 | 123,9277 | 123,8715 | 123,8434 | 123,7550 |
036 | Australija | AUD | 1 | 88,1556 | 87,9616 | 87,7421 | 87,3941 | 87,5839 | 87,5938 | 87,7588 | 87,5157 | 87,9129 |
124 | Kanada | CAD | 1 | 87,0529 | 86,6807 | 86,5220 | 86,2796 | 86,7618 | 87,1871 | 87,7774 | 87,5652 | 87,6018 |
156 | Kina | CNY | 1 | 16,8331 | 16,8334 | 16,8323 | 16,8089 | 16,8541 | 16,9416 | 16,9443 | 16,9271 | 16,8560 |
191 | Hrvatska | HRK | 1 | 16,5968 | 16,6610 | 16,6367 | 16,6196 | 16,6229 | 16,6854 | 16,6436 | 16,6588 | 16,6322 |
203 | Češka | CZK | 1 | 4,5812 | 4,5717 | 4,5772 | 4,5780 | 4,6428 | 4,6644 | 4,6493 | 4,6415 | 4,6352 |
208 | Danska | DKK | 1 | 16,6523 | 16,6408 | 16,6492 | 16,6493 | 16,6518 | 16,6628 | 16,6530 | 16,6496 | 16,6355 |
348 | Mađarska | HUF | 100 | 40,1078 | 40,0939 | 39,9437 | 39,8504 | 39,8444 | 39,9664 | 39,7763 | 39,6654 | 39,5548 |
392 | Japan | JPY | 100 | 104,1488 | 104,9915 | 104,8536 | 104,9781 | 105,2272 | 105,0413 | 105,7014 | 106,6880 | 106,4834 |
414 | Kuvajt | KWD | 1 | 380,2486 | 380,3564 | 380,4043 | 380,2555 | 381,0843 | 383,3211 | 383,1472 | 382,4688 | 380,1997 |
578 | Norveška | NOK | 1 | 13,5151 | 13,5066 | 13,4954 | 13,4714 | 13,5085 | 13,5058 | 13,5465 | 13,5796 | 13,5775 |
643 | Ruska Federacija | RUB | 1 | 2,0606 | 2,0664 | 2,0693 | 2,0541 | 2,0431 | 2,0336 | 2,0556 | 2,0495 | 2,0511 |
752 | Švedska | SEK | 1 | 12,9581 | 12,9442 | 12,8789 | 12,9057 | 12,8936 | 12,8909 | 12,8706 | 12,9029 | 12,9515 |
756 | Švajcarska | CHF | 1 | 115,8453 | 115,8365 | 115,7103 | 115,5818 | 115,7391 | 115,9720 | 115,9194 | 115,9257 | 115,7779 |
826 | V. Britanija | GBP | 1 | 145,4903 | 144,6163 | 144,3479 | 144,7915 | 145,0432 | 144,9277 | 145,2357 | 145,7324 | 145,6627 |
840 | SAD | USD | 1 | 115,9646 | 115,9775 | 116,0030 | 115,9715 | 116,3261 | 117,0675 | 117,0034 | 116,7563 | 115,9732 |
977 | BIH | BAM | 1 | 63,3414 | 63,3010 | 63,3090 | 63,3037 | 63,3247 | 63,3632 | 63,3345 | 63,3201 | 63,2749 |
985 | Poljska | PLN | 1 | 29,2727 | 29,2106 | 29,1331 | 29,2166 | 29,2519 | 29,3362 | 29,2288 | 29,1348 | 29,1140 |
040 | Austrija | ATS | 1 | 9,0031 | 8,9973 | 8,9985 | 8,9977 | 9,0007 | 9,0062 | 9,0021 | 9,0001 | 8,9936 |
056 | Belgija | BEF | 100 | 307,1029 | 306,9071 | 306,9457 | 306,9199 | 307,0221 | 307,2087 | 307,0694 | 306,9998 | 306,7806 |
246 | Finska | FIM | 1 | 20,8360 | 20,8227 | 20,8253 | 20,8235 | 20,8305 | 20,8431 | 20,8337 | 20,8290 | 20,8141 |
250 | Francuska | FRF | 1 | 18,8861 | 18,8741 | 18,8765 | 18,8749 | 18,8812 | 18,8927 | 18,8841 | 18,8798 | 18,8663 |
280 | Nemačka | DEM | 1 | 63,3414 | 63,3010 | 63,3090 | 63,3037 | 63,3247 | 63,3632 | 63,3345 | 63,3201 | 63,2749 |
300 | Grčka | GRD | 100 | 36,3566 | 36,3334 | 36,3380 | 36,3349 | 36,3470 | 36,3691 | 36,3526 | 36,3444 | 36,3184 |
372 | Irska | IEP | 1 | 157,3015 | 157,2012 | 157,2210 | 157,2078 | 157,2601 | 157,3557 | 157,2844 | 157,2487 | 157,1364 |
380 | Italija | ITL | 100 | 6,3981 | 6,3940 | 6,3949 | 6,3943 | 6,3964 | 6,4003 | 6,3974 | 6,3960 | 6,3914 |
442 | Luksemburg | LUF | 100 | 307,1029 | 306,9071 | 306,9457 | 306,9199 | 307,0221 | 307,2087 | 307,0694 | 306,9998 | 306,7806 |
620 | Portugal | PTE | 100 | 61,7936 | 61,7542 | 61,7620 | 61,7568 | 61,7773 | 61,8149 | 61,7868 | 61,7728 | 61,7287 |
24 | Španija | ESP | 100 | 74,4564 | 74,4089 | 74,4183 | 74,4120 | 74,4368 | 74,4820 | 74,4483 | 74,4314 | 74,3783 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 71 Važi za 18.4.2017. |
Broj 72 Važi za 19.4.2017. |
Broj 73 Važi za 20.4.2017. |
Broj 74 Važi za 21.4.2017. |
Broj 75 Važi za 24.4.2017. |
Broj 76 Važi za 25.4.2017. |
Broj 77 Važi za 26.4.2017. |
Broj 78 Važi za 27.4.2017. |
Broj 79 Važi za 28.4.2017. |
||||
978 | EMU | EUR | 1 | 123,6920 | 123,6598 | 123,6291 | 123,5398 | 123,4582 | 123,4583 | 123,4068 | 123,2565 | 123,1711 |
036 | Australija | AUD | 1 | 87,7933 | 86,7788 | 86,4902 | 86,7555 | 85,9318 | 85,7885 | 84,7458 | 84,5845 | 84,6130 |
124 | Kanada | CAD | 1 | 87,1930 | 86,0721 | 85,5091 | 85,5361 | 84,3755 | 83,8199 | 83,1022 | 83,4336 | 83,0834 |
156 | Kina | CNY | 1 | 16,8580 | 16,7472 | 16,7270 | 16,7514 | 16,5115 | 16,5034 | 16,3661 | 16,3835 | 16,4599 |
191 | Hrvatska | HRK | 1 | 16,5949 | 16,6328 | 16,5936 | 16,5654 | 16,3605 | 16,5523 | 16,5130 | 16,5148 | 16,4472 |
203 | Češka | CZK | 1 | 4,6346 | 4,6099 | 4,5945 | 4,5881 | 4,5924 | 4,5948 | 4,5788 | 4,5790 | 4,5543 |
208 | Danska | DKK | 1 | 16,6280 | 16,6223 | 16,6168 | 16,6088 | 16,6008 | 16,5934 | 16,5827 | 16,5627 | 16,5544 |
348 | Mađarska | HUF | 100 | 39,4162 | 39,3871 | 39,4137 | 39,3853 | 39,5826 | 39,6131 | 39,5129 | 39,4106 | 39,4665 |
392 | Japan | JPY | 100 | 106,5208 | 106,1093 | 105,7653 | 105,5264 | 103,2691 | 103,2001 | 101,1863 | 101,5878 | 102,0051 |
414 | Kuvajt | KWD | 1 | 381,1772 | 378,7436 | 378,3020 | 378,1445 | 373,6628 | 373,2113 | 370,4797 | 371,2545 | 372,3431 |
578 | Norveška | NOK | 1 | 13,5650 | 13,5354 | 13,4254 | 13,3710 | 13,2754 | 13,2732 | 13,1789 | 13,1722 | 13,2246 |
643 | Ruska Federacija | RUB | 1 | 2,0790 | 2,0521 | 2,0387 | 2,0520 | 2,0305 | 2,0356 | 2,0096 | 1,9877 | 1,9856 |
752 | Švedska | SEK | 1 | 12,9043 | 12,8672 | 12,8553 | 12,8228 | 12,8436 | 12,8057 | 12,8610 | 12,8985 | 12,8230 |
756 | Švajcarska | CHF | 1 | 115,7298 | 115,6131 | 115,5736 | 115,3823 | 114,0808 | 114,0914 | 113,5924 | 113,7682 | 113,9840 |
826 | V. Britanija | GBP | 1 | 145,9837 | 147,9538 | 147,5640 | 147,4750 | 145,5532 | 145,2280 | 144,6399 | 145,3668 | 146,3013 |
840 | SAD | USD | 1 | 116,1864 | 115,3220 | 115,2504 | 115,2424 | 113,6816 | 113,5875 | 112,7415 | 113,0171 | 113,3650 |
977 | BIH | BAM | 1 | 63,2427 | 63,2263 | 63,2106 | 63,1649 | 63,1232 | 63,1232 | 63,0969 | 63,0200 | 62,9764 |
985 | Poljska | PLN | 1 | 29,1465 | 29,2209 | 29,0448 | 28,9632 | 29,0811 | 29,0791 | 29,2087 | 29,1655 | 29,1571 |
040 | Austrija | ATS | 1 | 8,9890 | 8,9867 | 8,9845 | 8,9780 | 8,9721 | 8,9721 | 8,9683 | 8,9574 | 8,9512 |
056 | Belgija | BEF | 100 | 306,6245 | 306,5446 | 306,4685 | 306,2472 | 306,0449 | 306,0451 | 305,9175 | 305,5449 | 305,3332 |
246 | Finska | FIM | 1 | 20,8035 | 20,7981 | 20,7929 | 20,7779 | 20,7642 | 20,7642 | 20,7555 | 20,7303 | 20,7159 |
250 | Francuska | FRF | 1 | 18,8567 | 18,8518 | 18,8471 | 18,8335 | 18,8211 | 18,8211 | 18,8132 | 18,7903 | 18,7773 |
280 | Nemačka | DEM | 1 | 63,2427 | 63,2263 | 63,2106 | 63,1649 | 63,1232 | 63,1232 | 63,0969 | 63,0200 | 62,9764 |
300 | Grčka | GRD | 100 | 36,2999 | 36,2905 | 36,2815 | 36,2553 | 36,2313 | 36,2313 | 36,2162 | 36,1721 | 36,1471 |
372 | Irska | IEP | 1 | 157,0564 | 157,0156 | 156,9766 | 156,8632 | 156,7596 | 156,7597 | 156,6943 | 156,5035 | 156,3950 |
380 | Italija | ITL | 100 | 6,3882 | 6,3865 | 6,3849 | 6,3803 | 6,3761 | 6,3761 | 6,3734 | 6,3657 | 6,3613 |
442 | Luksemburg | LUF | 100 | 306,6245 | 306,5446 | 306,4685 | 306,2472 | 306,0449 | 306,0451 | 305,9175 | 305,5449 | 305,3332 |
620 | Portugal | PTE | 100 | 61,6973 | 61,6812 | 61,6659 | 61,6214 | 61,5807 | 61,5807 | 61,5551 | 61,4801 | 61,4375 |
24 | Španija | ESP | 100 | 74,3404 | 74,3210 | 74,3026 | 74,2489 | 74,1999 | 74,1999 | 74,1690 | 74,0786 | 74,0273 |