IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za APRIL 2017. godine

11.4. Srednji kursevi stranih valuta za APRIL 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 62
Važi za
3.4.2017.		 Broj 63
Važi za
4.4.2017.		 Broj 64
Važi za
5.4.2017.		 Broj 65
Važi za
6.4.2017.		 Broj 66
Važi za
7.4.2017.		 Broj 67
Važi za
10.4.2017.		 Broj 68
Važi za
11.4.2017.		 Broj 69
Važi za
12.4.2017.		 Broj 70
Važi za
13.4.2017.
978 EMU EUR 1 123,8850 123,8060 123,8216 123,8112 123,8524 123,9277 123,8715 123,8434 123,7550
036 Australija AUD 1 88,1556 87,9616 87,7421 87,3941 87,5839 87,5938 87,7588 87,5157 87,9129
124 Kanada CAD 1 87,0529 86,6807 86,5220 86,2796 86,7618 87,1871 87,7774 87,5652 87,6018
156 Kina CNY 1 16,8331 16,8334 16,8323 16,8089 16,8541 16,9416 16,9443 16,9271 16,8560
191 Hrvatska HRK 1 16,5968 16,6610 16,6367 16,6196 16,6229 16,6854 16,6436 16,6588 16,6322
203 Češka CZK 1 4,5812 4,5717 4,5772 4,5780 4,6428 4,6644 4,6493 4,6415 4,6352
208 Danska DKK 1 16,6523 16,6408 16,6492 16,6493 16,6518 16,6628 16,6530 16,6496 16,6355
348 Mađarska HUF 100 40,1078 40,0939 39,9437 39,8504 39,8444 39,9664 39,7763 39,6654 39,5548
392 Japan JPY 100 104,1488 104,9915 104,8536 104,9781 105,2272 105,0413 105,7014 106,6880 106,4834
414 Kuvajt KWD 1 380,2486 380,3564 380,4043 380,2555 381,0843 383,3211 383,1472 382,4688 380,1997
578 Norveška NOK 1 13,5151 13,5066 13,4954 13,4714 13,5085 13,5058 13,5465 13,5796 13,5775
643 Ruska Federacija RUB 1 2,0606 2,0664 2,0693 2,0541 2,0431 2,0336 2,0556 2,0495 2,0511
752 Švedska SEK 1 12,9581 12,9442 12,8789 12,9057 12,8936 12,8909 12,8706 12,9029 12,9515
756 Švajcarska CHF 1 115,8453 115,8365 115,7103 115,5818 115,7391 115,9720 115,9194 115,9257 115,7779
826 V. Britanija GBP 1 145,4903 144,6163 144,3479 144,7915 145,0432 144,9277 145,2357 145,7324 145,6627
840 SAD USD 1 115,9646 115,9775 116,0030 115,9715 116,3261 117,0675 117,0034 116,7563 115,9732
977 BIH BAM 1 63,3414 63,3010 63,3090 63,3037 63,3247 63,3632 63,3345 63,3201 63,2749
985 Poljska PLN 1 29,2727 29,2106 29,1331 29,2166 29,2519 29,3362 29,2288 29,1348 29,1140
040 Austrija ATS 1 9,0031 8,9973 8,9985 8,9977 9,0007 9,0062 9,0021 9,0001 8,9936
056 Belgija BEF 100 307,1029 306,9071 306,9457 306,9199 307,0221 307,2087 307,0694 306,9998 306,7806
246 Finska FIM 1 20,8360 20,8227 20,8253 20,8235 20,8305 20,8431 20,8337 20,8290 20,8141
250 Francuska FRF 1 18,8861 18,8741 18,8765 18,8749 18,8812 18,8927 18,8841 18,8798 18,8663
280 Nemačka DEM 1 63,3414 63,3010 63,3090 63,3037 63,3247 63,3632 63,3345 63,3201 63,2749
300 Grčka GRD 100 36,3566 36,3334 36,3380 36,3349 36,3470 36,3691 36,3526 36,3444 36,3184
372 Irska IEP 1 157,3015 157,2012 157,2210 157,2078 157,2601 157,3557 157,2844 157,2487 157,1364
380 Italija ITL 100 6,3981 6,3940 6,3949 6,3943 6,3964 6,4003 6,3974 6,3960 6,3914
442 Luksemburg LUF 100 307,1029 306,9071 306,9457 306,9199 307,0221 307,2087 307,0694 306,9998 306,7806
620 Portugal PTE 100 61,7936 61,7542 61,7620 61,7568 61,7773 61,8149 61,7868 61,7728 61,7287
24 Španija ESP 100 74,4564 74,4089 74,4183 74,4120 74,4368 74,4820 74,4483 74,4314 74,3783
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 71
Važi za
18.4.2017.		 Broj 72
Važi za
19.4.2017.		 Broj 73
Važi za
20.4.2017.		 Broj 74
Važi za
21.4.2017.		 Broj 75
Važi za
24.4.2017.		 Broj 76
Važi za
25.4.2017.		 Broj 77
Važi za
26.4.2017.		 Broj 78
Važi za
27.4.2017.		 Broj 79
Važi za
28.4.2017.
978 EMU EUR 1 123,6920 123,6598 123,6291 123,5398 123,4582 123,4583 123,4068 123,2565 123,1711
036 Australija AUD 1 87,7933 86,7788 86,4902 86,7555 85,9318 85,7885 84,7458 84,5845 84,6130
124 Kanada CAD 1 87,1930 86,0721 85,5091 85,5361 84,3755 83,8199 83,1022 83,4336 83,0834
156 Kina CNY 1 16,8580 16,7472 16,7270 16,7514 16,5115 16,5034 16,3661 16,3835 16,4599
191 Hrvatska HRK 1 16,5949 16,6328 16,5936 16,5654 16,3605 16,5523 16,5130 16,5148 16,4472
203 Češka CZK 1 4,6346 4,6099 4,5945 4,5881 4,5924 4,5948 4,5788 4,5790 4,5543
208 Danska DKK 1 16,6280 16,6223 16,6168 16,6088 16,6008 16,5934 16,5827 16,5627 16,5544
348 Mađarska HUF 100 39,4162 39,3871 39,4137 39,3853 39,5826 39,6131 39,5129 39,4106 39,4665
392 Japan JPY 100 106,5208 106,1093 105,7653 105,5264 103,2691 103,2001 101,1863 101,5878 102,0051
414 Kuvajt KWD 1 381,1772 378,7436 378,3020 378,1445 373,6628 373,2113 370,4797 371,2545 372,3431
578 Norveška NOK 1 13,5650 13,5354 13,4254 13,3710 13,2754 13,2732 13,1789 13,1722 13,2246
643 Ruska Federacija RUB 1 2,0790 2,0521 2,0387 2,0520 2,0305 2,0356 2,0096 1,9877 1,9856
752 Švedska SEK 1 12,9043 12,8672 12,8553 12,8228 12,8436 12,8057 12,8610 12,8985 12,8230
756 Švajcarska CHF 1 115,7298 115,6131 115,5736 115,3823 114,0808 114,0914 113,5924 113,7682 113,9840
826 V. Britanija GBP 1 145,9837 147,9538 147,5640 147,4750 145,5532 145,2280 144,6399 145,3668 146,3013
840 SAD USD 1 116,1864 115,3220 115,2504 115,2424 113,6816 113,5875 112,7415 113,0171 113,3650
977 BIH BAM 1 63,2427 63,2263 63,2106 63,1649 63,1232 63,1232 63,0969 63,0200 62,9764
985 Poljska PLN 1 29,1465 29,2209 29,0448 28,9632 29,0811 29,0791 29,2087 29,1655 29,1571
040 Austrija ATS 1 8,9890 8,9867 8,9845 8,9780 8,9721 8,9721 8,9683 8,9574 8,9512
056 Belgija BEF 100 306,6245 306,5446 306,4685 306,2472 306,0449 306,0451 305,9175 305,5449 305,3332
246 Finska FIM 1 20,8035 20,7981 20,7929 20,7779 20,7642 20,7642 20,7555 20,7303 20,7159
250 Francuska FRF 1 18,8567 18,8518 18,8471 18,8335 18,8211 18,8211 18,8132 18,7903 18,7773
280 Nemačka DEM 1 63,2427 63,2263 63,2106 63,1649 63,1232 63,1232 63,0969 63,0200 62,9764
300 Grčka GRD 100 36,2999 36,2905 36,2815 36,2553 36,2313 36,2313 36,2162 36,1721 36,1471
372 Irska IEP 1 157,0564 157,0156 156,9766 156,8632 156,7596 156,7597 156,6943 156,5035 156,3950
380 Italija ITL 100 6,3882 6,3865 6,3849 6,3803 6,3761 6,3761 6,3734 6,3657 6,3613
442 Luksemburg LUF 100 306,6245 306,5446 306,4685 306,2472 306,0449 306,0451 305,9175 305,5449 305,3332
620 Portugal PTE 100 61,6973 61,6812 61,6659 61,6214 61,5807 61,5807 61,5551 61,4801 61,4375
24 Španija ESP 100 74,3404 74,3210 74,3026 74,2489 74,1999 74,1999 74,1690 74,0786 74,0273