Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 144 Važi za 1.8.2017. |
Broj 145 Važi za 2.8.2017. |
Broj 146 Važi za 3.8.2017. |
Broj 147 Važi za 4.8.2017. |
Broj 148 Važi za 7.8.2017. |
Broj 149 Važi za 8.8.2017. |
Broj 150 Važi za 9.8.2017. |
Broj 151 Važi za 10.8.2017. |
Broj 152 Važi za 11.8.2017. |
Broj 153 Važi za 14.8.2017. |
Broj 154 Važi za 15.8.2017. |
||||
978 | EMU | EUR | 1 | 120,1830 | 120,0709 | 119,8397 | 119,7070 | 119,7181 | 119,9052 | 119,9600 | 120,1784 | 119,8180 | 119,6677 | 119,4898 |
036 | Australija | AUD | 1 | 81,5740 | 80,8123 | 80,2355 | 80,1896 | 80,5423 | 80,3385 | 80,4399 | 80,6188 | 79,8733 | 79,8583 | 79,7024 |
124 | Kanada | CAD | 1 | 81,3201 | 80,7145 | 80,3107 | 80,1305 | 80,2723 | 80,1184 | 80,4831 | 80,5108 | 79,8308 | 79,8210 | 79,6705 |
156 | Kina | CNY | 1 | 15,1153 | 15,0869 | 15,0313 | 14,9949 | 15,0942 | 15,1462 | 15,2598 | 15,3447 | 15,2576 | 15,1963 | 15,1998 |
191 | Hrvatska | HRK | 1 | 16,2096 | 16,1952 | 16,1744 | 16,1583 | 16,1602 | 16,1883 | 16,1972 | 16,2324 | 16,1824 | 16,1610 | 16,1490 |
203 | Češka | CZK | 1 | 4,6017 | 4,5846 | 4,5886 | 4,5976 | 4,5806 | 4,5839 | 4,5855 | 4,5878 | 4,5744 | 4,5699 | 4,5715 |
208 | Danska | DKK | 1 | 16,1584 | 16,1409 | 16,1077 | 16,0894 | 16,0903 | 16,1156 | 16,1189 | 16,1530 | 16,1065 | 16,0887 | 16,0635 |
348 | Mađarska | HUF | 100 | 39,4923 | 39,4944 | 39,4820 | 39,3747 | 39,2364 | 39,3881 | 39,3957 | 39,3138 | 39,1511 | 39,2353 | 39,2465 |
392 | Japan | JPY | 100 | 92,1790 | 91,5873 | 91,3691 | 91,5191 | 91,6607 | 91,7689 | 92,8914 | 93,0750 | 93,3744 | 92,4289 | 91,9789 |
414 | Kuvajt | KWD | 1 | 335,7067 | 335,2999 | 334,0945 | 333,1673 | 336,1924 | 336,1514 | 338,3921 | 339,1995 | 336,7566 | 335,6738 | 336,0231 |
578 | Norveška | NOK | 1 | 12,9026 | 12,8089 | 12,7926 | 12,7481 | 12,7911 | 12,8187 | 12,8019 | 12,8595 | 12,7719 | 12,7573 | 12,7529 |
643 | Ruska Federacija | RUB | 1 | 1,6967 | 1,6822 | 1,6691 | 1,6673 | 1,6914 | 1,6899 | 1,7063 | 1,7045 | 1,6907 | 1,6931 | 1,6938 |
752 | Švedska | SEK | 1 | 12,5714 | 12,5044 | 12,4629 | 12,4417 | 12,4748 | 12,4678 | 12,4770 | 12,5040 | 12,5091 | 12,4643 | 12,5026 |
756 | Švajcarska | CHF | 1 | 105,0643 | 105,0489 | 104,2175 | 104,0659 | 104,3841 | 104,2835 | 105,5614 | 106,0803 | 105,9586 | 104,8889 | 104,1759 |
826 | V. Britanija | GBP | 1 | 134,2977 | 134,0376 | 133,7049 | 132,3607 | 132,4902 | 132,4334 | 132,6258 | 132,9554 | 132,1328 | 131,6911 | 131,5677 |
840 | SAD | USD | 1 | 101,5574 | 101,5227 | 101,0964 | 100,7550 | 101,4904 | 101,4942 | 102,1980 | 102,3753 | 101,7303 | 101,2503 | 101,4689 |
977 | BIH | BAM | 1 | 61,4486 | 61,3913 | 61,2731 | 61,2052 | 61,2109 | 61,3066 | 61,3346 | 61,4462 | 61,2620 | 61,1851 | 61,0942 |
985 | Poljska | PLN | 1 | 28,2498 | 28,1903 | 28,1241 | 28,2208 | 28,2015 | 28,1699 | 28,1293 | 28,1376 | 27,9831 | 27,9082 | 27,8967 |
040 | Austrija | ATS | 1 | 8,7340 | 8,7259 | 8,7091 | 8,6994 | 8,7003 | 8,7139 | 8,7178 | 8,7337 | 8,7075 | 8,6966 | 8,6837 |
056 | Belgija | BEF | 100 | 297,9259 | 297,6480 | 297,0749 | 296,7459 | 296,7734 | 297,2372 | 297,3731 | 297,9145 | 297,0211 | 296,6485 | 296,2075 |
246 | Finska | FIM | 1 | 20,2133 | 20,1945 | 20,1556 | 20,1333 | 20,1351 | 20,1666 | 20,1758 | 20,2126 | 20,1519 | 20,1267 | 20,0967 |
250 | Francuska | FRF | 1 | 18,3218 | 18,3047 | 18,2694 | 18,2492 | 18,2509 | 18,2794 | 18,2878 | 18,3211 | 18,2661 | 18,2432 | 18,2161 |
280 | Nemačka | DEM | 1 | 61,4486 | 61,3913 | 61,2731 | 61,2052 | 61,2109 | 61,3066 | 61,3346 | 61,4462 | 61,2620 | 61,1851 | 61,0942 |
300 | Grčka | GRD | 100 | 35,2701 | 35,2372 | 35,1694 | 35,1304 | 35,1337 | 35,1886 | 35,2047 | 35,2688 | 35,1630 | 35,1189 | 35,0667 |
372 | Irska | IEP | 1 | 152,6009 | 152,4586 | 152,1650 | 151,9965 | 152,0106 | 152,2482 | 152,3178 | 152,5951 | 152,1375 | 151,9466 | 151,7207 |
380 | Italija | ITL | 100 | 6,2069 | 6,2011 | 6,1892 | 6,1824 | 6,1829 | 6,1926 | 6,1954 | 6,2067 | 6,1881 | 6,1803 | 6,1711 |
442 | Luksemburg | LUF | 100 | 297,9259 | 297,6480 | 297,0749 | 296,7459 | 296,7734 | 297,2372 | 297,3731 | 297,9145 | 297,0211 | 296,6485 | 296,2075 |
620 | Portugal | PTE | 100 | 59,9470 | 59,8911 | 59,7758 | 59,7096 | 59,7151 | 59,8085 | 59,8358 | 59,9447 | 59,7650 | 59,6900 | 59,6013 |
24 | Španija | ESP | 100 | 72,2314 | 72,1641 | 72,0251 | 71,9454 | 71,9520 | 72,0645 | 72,0974 | 72,2287 | 72,0121 | 71,9217 | 71,8148 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 155 Važi za 16.8.2017. |
Broj 156 Važi za 17.8.2017. |
Broj 157 Važi za 18.8.2017. |
Broj 158 Važi za 21.8.2017. |
Broj 159 Važi za 22.8.2017. |
Broj 160 Važi za 23.8.2017. |
Broj 161 Važi za 24.8.2017. |
Broj 162 Važi za 25.8.2017. |
Broj 163 Važi za 28.8.2017. |
Broj 164 Važi za 29.8.2017. |
Broj 165 Važi za 30.8.2017. |
Broj 166 Važi za 31.8.2017. |
||||
978 | EMU | EUR | 1 | 119,4067 | 119,3974 | 119,2900 | 119,4050 | 119,3925 | 119,3934 | 119,3555 | 119,2858 | 119,2134 | 119,1622 | 119,1860 | 119,1759 |
036 | Australija | AUD | 1 | 79,7161 | 80,4782 | 80,2327 | 80,5158 | 80,2315 | 80,0975 | 79,8418 | 79,8860 | 79,3381 | 78,8423 | 79,4626 | 79,2815 |
124 | Kanada | CAD | 1 | 79,7054 | 80,3536 | 80,2597 | 80,6845 | 80,5183 | 80,6276 | 80,5966 | 80,8334 | 80,1435 | 79,5528 | 79,5422 | 79,3501 |
156 | Kina | CNY | 1 | 15,2006 | 15,1830 | 15,2218 | 15,2298 | 15,1854 | 15,2369 | 15,1732 | 15,1667 | 15,0608 | 15,0482 | 15,1157 | 15,2121 |
191 | Hrvatska | HRK | 1 | 16,1378 | 16,1496 | 16,0959 | 16,1312 | 16,1097 | 16,1142 | 16,1061 | 16,0821 | 16,0828 | 16,0613 | 16,0674 | 16,0751 |
203 | Češka | CZK | 1 | 4,5648 | 4,5771 | 4,5738 | 4,5767 | 4,5716 | 4,5724 | 4,5685 | 4,5667 | 4,5677 | 4,5623 | 4,5630 | 4,5689 |
208 | Danska | DKK | 1 | 16,0523 | 16,0504 | 16,0388 | 16,0536 | 16,0459 | 16,0481 | 16,0433 | 16,0363 | 16,0212 | 16,0141 | 16,0173 | 16,0193 |
348 | Mađarska | HUF | 100 | 39,2050 | 39,1724 | 39,2208 | 39,3245 | 39,3230 | 39,3401 | 39,3978 | 39,1898 | 39,1570 | 39,0901 | 38,9369 | 38,9311 |
392 | Japan | JPY | 100 | 91,8654 | 92,2273 | 92,9267 | 92,9801 | 92,5308 | 92,7183 | 92,6098 | 92,2194 | 91,6321 | 91,4241 | 90,6564 | 90,8214 |
414 | Kuvajt | KWD | 1 | 336,5465 | 335,2918 | 336,5021 | 336,6366 | 335,0898 | 336,1301 | 334,9860 | 334,6964 | 331,7012 | 330,1807 | 329,6985 | 332,8006 |
578 | Norveška | NOK | 1 | 12,7821 | 12,8103 | 12,7512 | 12,8169 | 12,7918 | 12,8283 | 12,8477 | 12,8881 | 12,8971 | 12,7909 | 12,8422 | 12,8420 |
643 | Ruska Federacija | RUB | 1 | 1,6997 | 1,7061 | 1,7154 | 1,7181 | 1,7116 | 1,7176 | 1,7114 | 1,7089 | 1,7034 | 1,7012 | 1,6922 | 1,7148 |
752 | Švedska | SEK | 1 | 12,5862 | 12,5606 | 12,5037 | 12,5160 | 12,5063 | 12,5267 | 12,5458 | 12,5292 | 12,5456 | 12,4786 | 12,5389 | 12,5657 |
756 | Švajcarska | CHF | 1 | 104,4952 | 105,0571 | 105,6599 | 105,2119 | 104,8959 | 104,8230 | 104,6703 | 104,7929 | 104,5548 | 104,4366 | 104,1745 | 104,1565 |
826 | V. Britanija | GBP | 1 | 130,8280 | 130,7175 | 131,0015 | 130,8118 | 130,2274 | 130,1574 | 129,2986 | 129,5318 | 128,7819 | 128,7683 | 128,6967 | 129,6800 |
840 | SAD | USD | 1 | 101,6833 | 101,2872 | 101,6359 | 101,6040 | 101,1030 | 101,5077 | 101,1316 | 101,1068 | 100,0112 | 99,5008 | 99,5456 | 100,3671 |
977 | BIH | BAM | 1 | 61,0517 | 61,0469 | 60,9920 | 61,0508 | 61,0444 | 61,0449 | 61,0255 | 60,9899 | 60,9528 | 60,9267 | 60,9388 | 60,9337 |
985 | Poljska | PLN | 1 | 27,8110 | 27,9731 | 27,9296 | 27,9271 | 27,9059 | 27,9100 | 27,8588 | 27,9836 | 28,0311 | 28,0237 | 28,0069 | 28,0124 |
040 | Austrija | ATS | 1 | 8,6776 | 8,6769 | 8,6691 | 8,6775 | 8,6766 | 8,6767 | 8,6739 | 8,6688 | 8,6636 | 8,6599 | 8,6616 | 8,6609 |
056 | Belgija | BEF | 100 | 296,0015 | 295,9784 | 295,7122 | 295,9973 | 295,9663 | 295,9685 | 295,8746 | 295,7018 | 295,5223 | 295,3954 | 295,4544 | 295,4293 |
246 | Finska | FIM | 1 | 20,0828 | 20,0812 | 20,0631 | 20,0825 | 20,0804 | 20,0805 | 20,0742 | 20,0624 | 20,0503 | 20,0416 | 20,0456 | 20,0439 |
250 | Francuska | FRF | 1 | 18,2034 | 18,2020 | 18,1856 | 18,2032 | 18,2013 | 18,2014 | 18,1956 | 18,1850 | 18,1740 | 18,1662 | 18,1698 | 18,1682 |
280 | Nemačka | DEM | 1 | 61,0517 | 61,0469 | 60,9920 | 61,0508 | 61,0444 | 61,0449 | 61,0255 | 60,9899 | 60,9528 | 60,9267 | 60,9388 | 60,9337 |
300 | Grčka | GRD | 100 | 35,0423 | 35,0396 | 35,0081 | 35,0418 | 35,0382 | 35,0384 | 35,0273 | 35,0068 | 34,9856 | 34,9706 | 34,9775 | 34,9746 |
372 | Irska | IEP | 1 | 151,6152 | 151,6034 | 151,4671 | 151,6131 | 151,5972 | 151,5983 | 151,5502 | 151,4617 | 151,3698 | 151,3048 | 151,3350 | 151,3222 |
380 | Italija | ITL | 100 | 6,1668 | 6,1664 | 6,1608 | 6,1668 | 6,1661 | 6,1662 | 6,1642 | 6,1606 | 6,1569 | 6,1542 | 6,1554 | 6,1549 |
442 | Luksemburg | LUF | 100 | 296,0015 | 295,9784 | 295,7122 | 295,9973 | 295,9663 | 295,9685 | 295,8746 | 295,7018 | 295,5223 | 295,3954 | 295,4544 | 295,4293 |
620 | Portugal | PTE | 100 | 59,5598 | 59,5552 | 59,5016 | 59,5590 | 59,5527 | 59,5532 | 59,5343 | 59,4995 | 59,4634 | 59,4379 | 59,4497 | 59,4447 |
24 | Španija | ESP | 100 | 71,7649 | 71,7593 | 71,6947 | 71,7639 | 71,7563 | 71,7569 | 71,7341 | 71,6922 | 71,6487 | 71,6179 | 71,6322 | 71,6262 |