11.8. Srednji kursevi stranih valuta za AVGUST 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 144
Važi za
1.8.2017.
Broj 145
Važi za
2.8.2017.
Broj 146
Važi za
3.8.2017.
Broj 147
Važi za
4.8.2017.
Broj 148
Važi za
7.8.2017.
Broj 149
Važi za
8.8.2017.
Broj 150
Važi za
9.8.2017.
Broj 151
Važi za
10.8.2017.
Broj 152
Važi za
11.8.2017.
Broj 153
Važi za
14.8.2017.
Broj 154
Važi za
15.8.2017.
978 EMU EUR 1 120,1830 120,0709 119,8397 119,7070 119,7181 119,9052 119,9600 120,1784 119,8180 119,6677 119,4898
036 Australija AUD 1 81,5740 80,8123 80,2355 80,1896 80,5423 80,3385 80,4399 80,6188 79,8733 79,8583 79,7024
124 Kanada CAD 1 81,3201 80,7145 80,3107 80,1305 80,2723 80,1184 80,4831 80,5108 79,8308 79,8210 79,6705
156 Kina CNY 1 15,1153 15,0869 15,0313 14,9949 15,0942 15,1462 15,2598 15,3447 15,2576 15,1963 15,1998
191 Hrvatska HRK 1 16,2096 16,1952 16,1744 16,1583 16,1602 16,1883 16,1972 16,2324 16,1824 16,1610 16,1490
203 Češka CZK 1 4,6017 4,5846 4,5886 4,5976 4,5806 4,5839 4,5855 4,5878 4,5744 4,5699 4,5715
208 Danska DKK 1 16,1584 16,1409 16,1077 16,0894 16,0903 16,1156 16,1189 16,1530 16,1065 16,0887 16,0635
348 Mađarska HUF 100 39,4923 39,4944 39,4820 39,3747 39,2364 39,3881 39,3957 39,3138 39,1511 39,2353 39,2465
392 Japan JPY 100 92,1790 91,5873 91,3691 91,5191 91,6607 91,7689 92,8914 93,0750 93,3744 92,4289 91,9789
414 Kuvajt KWD 1 335,7067 335,2999 334,0945 333,1673 336,1924 336,1514 338,3921 339,1995 336,7566 335,6738 336,0231
578 Norveška NOK 1 12,9026 12,8089 12,7926 12,7481 12,7911 12,8187 12,8019 12,8595 12,7719 12,7573 12,7529
643 Ruska Federacija RUB 1 1,6967 1,6822 1,6691 1,6673 1,6914 1,6899 1,7063 1,7045 1,6907 1,6931 1,6938
752 Švedska SEK 1 12,5714 12,5044 12,4629 12,4417 12,4748 12,4678 12,4770 12,5040 12,5091 12,4643 12,5026
756 Švajcarska CHF 1 105,0643 105,0489 104,2175 104,0659 104,3841 104,2835 105,5614 106,0803 105,9586 104,8889 104,1759
826 V. Britanija GBP 1 134,2977 134,0376 133,7049 132,3607 132,4902 132,4334 132,6258 132,9554 132,1328 131,6911 131,5677
840 SAD USD 1 101,5574 101,5227 101,0964 100,7550 101,4904 101,4942 102,1980 102,3753 101,7303 101,2503 101,4689
977 BIH BAM 1 61,4486 61,3913 61,2731 61,2052 61,2109 61,3066 61,3346 61,4462 61,2620 61,1851 61,0942
985 Poljska PLN 1 28,2498 28,1903 28,1241 28,2208 28,2015 28,1699 28,1293 28,1376 27,9831 27,9082 27,8967
040 Austrija ATS 1 8,7340 8,7259 8,7091 8,6994 8,7003 8,7139 8,7178 8,7337 8,7075 8,6966 8,6837
056 Belgija BEF 100 297,9259 297,6480 297,0749 296,7459 296,7734 297,2372 297,3731 297,9145 297,0211 296,6485 296,2075
246 Finska FIM 1 20,2133 20,1945 20,1556 20,1333 20,1351 20,1666 20,1758 20,2126 20,1519 20,1267 20,0967
250 Francuska FRF 1 18,3218 18,3047 18,2694 18,2492 18,2509 18,2794 18,2878 18,3211 18,2661 18,2432 18,2161
280 Nemačka DEM 1 61,4486 61,3913 61,2731 61,2052 61,2109 61,3066 61,3346 61,4462 61,2620 61,1851 61,0942
300 Grčka GRD 100 35,2701 35,2372 35,1694 35,1304 35,1337 35,1886 35,2047 35,2688 35,1630 35,1189 35,0667
372 Irska IEP 1 152,6009 152,4586 152,1650 151,9965 152,0106 152,2482 152,3178 152,5951 152,1375 151,9466 151,7207
380 Italija ITL 100 6,2069 6,2011 6,1892 6,1824 6,1829 6,1926 6,1954 6,2067 6,1881 6,1803 6,1711
442 Luksemburg LUF 100 297,9259 297,6480 297,0749 296,7459 296,7734 297,2372 297,3731 297,9145 297,0211 296,6485 296,2075
620 Portugal PTE 100 59,9470 59,8911 59,7758 59,7096 59,7151 59,8085 59,8358 59,9447 59,7650 59,6900 59,6013
24 Španija ESP 100 72,2314 72,1641 72,0251 71,9454 71,9520 72,0645 72,0974 72,2287 72,0121 71,9217 71,8148
>
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 155
Važi za
16.8.2017.
Broj 156
Važi za
17.8.2017.
Broj 157
Važi za
18.8.2017.
Broj 158
Važi za
21.8.2017.
Broj 159
Važi za
22.8.2017.
Broj 160
Važi za
23.8.2017.
Broj 161
Važi za
24.8.2017.
Broj 162
Važi za
25.8.2017.
Broj 163
Važi za
28.8.2017.
Broj 164
Važi za
29.8.2017.
Broj 165
Važi za
30.8.2017.
Broj 166
Važi za
31.8.2017.
978 EMU EUR 1 119,4067 119,3974 119,2900 119,4050 119,3925 119,3934 119,3555 119,2858 119,2134 119,1622 119,1860 119,1759
036 Australija AUD 1 79,7161 80,4782 80,2327 80,5158 80,2315 80,0975 79,8418 79,8860 79,3381 78,8423 79,4626 79,2815
124 Kanada CAD 1 79,7054 80,3536 80,2597 80,6845 80,5183 80,6276 80,5966 80,8334 80,1435 79,5528 79,5422 79,3501
156 Kina CNY 1 15,2006 15,1830 15,2218 15,2298 15,1854 15,2369 15,1732 15,1667 15,0608 15,0482 15,1157 15,2121
191 Hrvatska HRK 1 16,1378 16,1496 16,0959 16,1312 16,1097 16,1142 16,1061 16,0821 16,0828 16,0613 16,0674 16,0751
203 Češka CZK 1 4,5648 4,5771 4,5738 4,5767 4,5716 4,5724 4,5685 4,5667 4,5677 4,5623 4,5630 4,5689
208 Danska DKK 1 16,0523 16,0504 16,0388 16,0536 16,0459 16,0481 16,0433 16,0363 16,0212 16,0141 16,0173 16,0193
348 Mađarska HUF 100 39,2050 39,1724 39,2208 39,3245 39,3230 39,3401 39,3978 39,1898 39,1570 39,0901 38,9369 38,9311
392 Japan JPY 100 91,8654 92,2273 92,9267 92,9801 92,5308 92,7183 92,6098 92,2194 91,6321 91,4241 90,6564 90,8214
414 Kuvajt KWD 1 336,5465 335,2918 336,5021 336,6366 335,0898 336,1301 334,9860 334,6964 331,7012 330,1807 329,6985 332,8006
578 Norveška NOK 1 12,7821 12,8103 12,7512 12,8169 12,7918 12,8283 12,8477 12,8881 12,8971 12,7909 12,8422 12,8420
643 Ruska Federacija RUB 1 1,6997 1,7061 1,7154 1,7181 1,7116 1,7176 1,7114 1,7089 1,7034 1,7012 1,6922 1,7148
752 Švedska SEK 1 12,5862 12,5606 12,5037 12,5160 12,5063 12,5267 12,5458 12,5292 12,5456 12,4786 12,5389 12,5657
756 Švajcarska CHF 1 104,4952 105,0571 105,6599 105,2119 104,8959 104,8230 104,6703 104,7929 104,5548 104,4366 104,1745 104,1565
826 V. Britanija GBP 1 130,8280 130,7175 131,0015 130,8118 130,2274 130,1574 129,2986 129,5318 128,7819 128,7683 128,6967 129,6800
840 SAD USD 1 101,6833 101,2872 101,6359 101,6040 101,1030 101,5077 101,1316 101,1068 100,0112 99,5008 99,5456 100,3671
977 BIH BAM 1 61,0517 61,0469 60,9920 61,0508 61,0444 61,0449 61,0255 60,9899 60,9528 60,9267 60,9388 60,9337
985 Poljska PLN 1 27,8110 27,9731 27,9296 27,9271 27,9059 27,9100 27,8588 27,9836 28,0311 28,0237 28,0069 28,0124
040 Austrija ATS 1 8,6776 8,6769 8,6691 8,6775 8,6766 8,6767 8,6739 8,6688 8,6636 8,6599 8,6616 8,6609
056 Belgija BEF 100 296,0015 295,9784 295,7122 295,9973 295,9663 295,9685 295,8746 295,7018 295,5223 295,3954 295,4544 295,4293
246 Finska FIM 1 20,0828 20,0812 20,0631 20,0825 20,0804 20,0805 20,0742 20,0624 20,0503 20,0416 20,0456 20,0439
250 Francuska FRF 1 18,2034 18,2020 18,1856 18,2032 18,2013 18,2014 18,1956 18,1850 18,1740 18,1662 18,1698 18,1682
280 Nemačka DEM 1 61,0517 61,0469 60,9920 61,0508 61,0444 61,0449 61,0255 60,9899 60,9528 60,9267 60,9388 60,9337
300 Grčka GRD 100 35,0423 35,0396 35,0081 35,0418 35,0382 35,0384 35,0273 35,0068 34,9856 34,9706 34,9775 34,9746
372 Irska IEP 1 151,6152 151,6034 151,4671 151,6131 151,5972 151,5983 151,5502 151,4617 151,3698 151,3048 151,3350 151,3222
380 Italija ITL 100 6,1668 6,1664 6,1608 6,1668 6,1661 6,1662 6,1642 6,1606 6,1569 6,1542 6,1554 6,1549
442 Luksemburg LUF 100 296,0015 295,9784 295,7122 295,9973 295,9663 295,9685 295,8746 295,7018 295,5223 295,3954 295,4544 295,4293
620 Portugal PTE 100 59,5598 59,5552 59,5016 59,5590 59,5527 59,5532 59,5343 59,4995 59,4634 59,4379 59,4497 59,4447
24 Španija ESP 100 71,7649 71,7593 71,6947 71,7639 71,7563 71,7569 71,7341 71,6922 71,6487 71,6179 71,6322 71,6262