IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za DECEMBAR 2017. godine

11.12. Srednji kursevi stranih valuta za DECEMBAR 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 232
Važi za
1.12.2017.		 Broj 233
Važi za
4.12.2017.		 Broj 234
Važi za
5.12.2017.		 Broj 235
Važi za
6.12.2017.		 Broj 236
Važi za
7.12.2017.		 Broj 237
Važi za
8.12.2017.		 Broj 238
Važi za
11.12.2017.		 Broj 239
Važi za
12.12.2017.		 Broj 240
Važi za
13.12.2017.		 Broj 241
Važi za
14.12.2017.		 Broj 242
Važi za
15.12.2017.
978 EMU EUR 1 119,2516 119,2081 119,4292 119,4893 119,5360 119,6426 119,6237 119,6343 119,5319 119,4799 119,2988
036 Australija AUD 1 75,6529 76,2737 76,9468 76,5123 76,4737 76,3660 76,4125 76,5807 77,0130 77,4335 77,6786
124 Kanada CAD 1 77,6681 78,9667 79,4447 79,5058 79,1315 79,0816 79,0482 79,0918 79,0816 78,8282 79,2209
156 Kina CNY 1 15,1177 15,1798 15,2137 15,2552 15,3241 15,3642 15,3407 15,3425 15,3604 15,2860 15,3228
191 Hrvatska HRK 1 15,7701 15,7758 15,7988 15,8220 15,8361 15,8505 15,8293 15,8475 15,8522 15,8231 15,8020
203 Češka CZK 1 4,6729 4,6613 4,6634 4,6545 4,6634 4,6755 4,6779 4,6672 4,6607 4,6521 4,6398
208 Danska DKK 1 16,0192 16,0170 16,0448 16,0509 16,0613 16,0713 16,0690 16,0717 16,0588 16,0507 16,0223
348 Mađarska HUF 100 38,0327 37,9390 38,0360 37,9934 38,0034 37,9806 38,0991 37,9948 38,0433 37,9494 37,9256
392 Japan JPY 100 88,8611 89,0144 89,3730 89,9769 90,0663 89,6468 89,3982 89,5399 89,6713 89,7266 90,2480
414 Kuvajt KWD 1 331,1625 332,7047 333,2288 334,3293 335,3043 336,2636 335,8330 335,8627 336,0469 334,4902 335,0149
578 Norveška NOK 1 12,0269 12,1007 12,0990 12,2044 12,2415 12,2211 12,2265 12,1363 12,1988 12,1368 12,2107
643 Ruska Federacija RUB 1 1,7081 1,7050 1,7125 1,7177 1,7120 1,7147 1,7156 1,7243 1,7143 1,7233 1,7208
752 Švedska SEK 1 11,9516 11,9781 11,9509 12,0560 12,0167 11,9712 12,0119 11,9404 12,0784 12,0075 11,9950
756 Švajcarska CHF 1 101,6811 102,1492 102,1898 102,2850 102,3074 102,0580 102,3387 102,4442 102,6465 102,6019 102,4552
826 V. Britanija GBP 1 135,2519 135,1413 135,5148 135,4140 135,4669 137,3466 135,9978 135,6398 135,5083 135,6955 136,0616
840 SAD USD 1 99,9762 100,4365 100,6228 100,9200 101,3618 101,6591 101,5137 101,5916 101,6514 101,0230 101,2294
949 Turska TRY 1 25,4795 25,5198 25,9358 26,1780 26,2549 26,2651 26,5065 26,4473 26,4697 26,4354 26,0934
977 BIH BAM 1 60,9724 60,9501 61,0632 61,0939 61,1178 61,1723 61,1626 61,1680 61,1157 61,0891 60,9965
985 Poljska PLN 1 28,3345 28,3262 28,3882 28,3762 28,3617 28,4329 28,4893 28,4844 28,3924 28,3168 28,2331
040 Austrija ATS 1 8,6664 8,6632 8,6793 8,6836 8,6870 8,6948 8,6934 8,6942 8,6867 8,6829 8,6698
056 Belgija BEF 100 295,6170 295,5092 296,0573 296,2062 296,3220 296,5863 296,5394 296,5657 296,3118 296,1829 295,7340
246 Finska FIM 1 20,0567 20,0494 20,0865 20,0967 20,1045 20,1224 20,1193 20,1210 20,1038 20,0951 20,0646
250 Francuska FRF 1 18,1798 18,1732 18,2069 18,2160 18,2231 18,2394 18,2365 18,2381 18,2225 18,2146 18,1870
280 Nemačka DEM 1 60,9724 60,9501 61,0632 61,0939 61,1178 61,1723 61,1626 61,1680 61,1157 61,0891 60,9965
300 Grčka GRD 100 34,9968 34,9840 35,0489 35,0666 35,0803 35,1115 35,1060 35,1091 35,0791 35,0638 35,0107
372 Irska IEP 1 151,4183 151,3631 151,6438 151,7201 151,7794 151,9148 151,8908 151,9042 151,7742 151,7082 151,4782
380 Italija ITL 100 6,1588 6,1566 6,1680 6,1711 6,1735 6,1790 6,1780 6,1786 6,1733 6,1706 6,1613
442 Luksemburg LUF 100 295,6170 295,5092 296,0573 296,2062 296,3220 296,5863 296,5394 296,5657 296,3118 296,1829 295,7340
620 Portugal PTE 100 59,4824 59,4607 59,5710 59,6010 59,6243 59,6775 59,6680 59,6733 59,6223 59,5963 59,5060
24 Španija ESP 100 71,6717 71,6455 71,7784 71,8145 71,8426 71,9067 71,8953 71,9017 71,8401 71,8089 71,7000
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 243
Važi za
18.12.2017.		 Broj 244
Važi za
19.12.2017.		 Broj 245
Važi za
20.12.2017.		 Broj 246
Važi za
21.12.2017.		 Broj 247
Važi za
22.12.2017.		 Broj 248
Važi za
25.12.2017.		 Broj 249
Važi za
26.12.2017.		 Broj 250
Važi za
27.12.2017.		 Broj 251
Važi za
28.12.2017.		 Broj 252
Važi za
29.12.2017.
978 EMU EUR 1 119,0258 118,8461 119,1301 119,3112 119,0224 118,7617 118,4879 118,2934 118,4514 118,4727
036 Australija AUD 1 77,5311 77,2480 77,0769 76,9799 77,4936 77,2735 77,0553 77,1194 77,4192 77,3421
124 Kanada CAD 1 78,7156 78,3583 78,1847 78,3602 78,8384 78,7283 78,4948 78,5220 78,7052 78,9397
156 Kina CNY 1 15,2968 15,2336 15,2694 15,3049 15,2867 15,2772 15,2351 15,1884 15,1752 15,2067
191 Hrvatska HRK 1 15,7665 15,7502 15,7849 15,8093 15,7685 15,7313 15,6844 15,6479 15,7029 15,7529
203 Češka CZK 1 4,6335 4,6233 4,6363 4,6414 4,6274 4,6076 4,5975 4,5841 4,6049 4,6259
208 Danska DKK 1 15,9865 15,9664 16,0016 16,0233 15,9856 15,9508 15,9145 15,8871 15,9078 15,9099
348 Mađarska HUF 100 37,8472 37,8937 38,0498 38,0930 38,0920 38,0732 38,0354 37,9060 38,1326 38,1272
392 Japan JPY 100 89,7766 89,5128 89,0626 88,6545 88,6111 88,3512 88,0820 87,9374 88,0156 87,9073
414 Kuvajt KWD 1 334,5301 333,2757 332,9516 332,8996 332,2792 331,1815 330,3259 329,3246 328,7577 328,1792
578 Norveška NOK 1 12,0711 12,0562 12,0442 11,9423 11,9951 12,0265 11,9870 11,9968 12,0382 12,0224
643 Ruska Federacija RUB 1 1,7205 1,7161 1,7125 1,7107 1,7165 1,7150 1,7129 1,7265 1,7222 1,7207
752 Švedska SEK 1 11,9186 11,9502 11,9617 11,9682 11,9601 11,9804 11,9418 11,9328 12,0332 12,0240
756 Švajcarska CHF 1 102,1593 102,2508 102,1436 101,9492 101,5290 101,1944 100,8751 100,6239 101,0333 101,2847
826 V. Britanija GBP 1 134,9499 134,8073 134,7321 134,3443 134,3671 133,8311 133,4774 133,1833 133,3912 133,4302
840 SAD USD 1 101,1866 100,7683 100,6166 100,5319 100,4070 100,1026 99,8045 99,5401 99,3053 99,1155
949 Turska TRY 1 26,2281 26,2672 26,1704 26,2499 26,2835 26,2567 26,2519 26,1324 26,0196 26,2021
977 BIH BAM 1 60,8569 60,7650 60,9103 61,0028 60,8552 60,7219 60,5819 60,4825 60,5632 60,5741
985 Poljska PLN 1 28,2601 28,2429 28,3657 28,3777 28,3697 28,3137 28,2625 28,1718 28,2532 28,3543
040 Austrija ATS 1 8,6499 8,6369 8,6575 8,6707 8,6497 8,6307 8,6109 8,5967 8,6082 8,6097
056 Belgija BEF 100 295,0573 294,6118 295,3158 295,7647 295,0488 294,4026 293,7238 293,2417 293,6334 293,6862
246 Finska FIM 1 20,0187 19,9885 20,0362 20,0667 20,0181 19,9743 19,9282 19,8955 19,9221 19,9257
250 Francuska FRF 1 18,1454 18,1180 18,1613 18,1889 18,1448 18,1051 18,0634 18,0337 18,0578 18,0610
280 Nemačka DEM 1 60,8569 60,7650 60,9103 61,0028 60,8552 60,7219 60,5819 60,4825 60,5632 60,5741
300 Grčka GRD 100 34,9305 34,8778 34,9611 35,0143 34,9295 34,8530 34,7727 34,7156 34,7620 34,7682
372 Irska IEP 1 151,1316 150,9034 151,2640 151,4940 151,1273 150,7963 150,4486 150,2016 150,4023 150,4293
380 Italija ITL 100 6,1472 6,1379 6,1526 6,1619 6,1470 6,1335 6,1194 6,1093 6,1175 6,1186
442 Luksemburg LUF 100 295,0573 294,6118 295,3158 295,7647 295,0488 294,4026 293,7238 293,2417 293,6334 293,6862
620 Portugal PTE 100 59,3698 59,2802 59,4218 59,5122 59,3681 59,2381 59,1015 59,0045 59,0833 59,0939
24 Španija ESP 100 71,5359 71,4279 71,5986 71,7075 71,5339 71,3772 71,2127 71,0958 71,1907 71,2035