Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 232 Važi za 1.12.2017. |
Broj 233 Važi za 4.12.2017. |
Broj 234 Važi za 5.12.2017. |
Broj 235 Važi za 6.12.2017. |
Broj 236 Važi za 7.12.2017. |
Broj 237 Važi za 8.12.2017. |
Broj 238 Važi za 11.12.2017. |
Broj 239 Važi za 12.12.2017. |
Broj 240 Važi za 13.12.2017. |
Broj 241 Važi za 14.12.2017. |
Broj 242 Važi za 15.12.2017. |
||||
978 | EMU | EUR | 1 | 119,2516 | 119,2081 | 119,4292 | 119,4893 | 119,5360 | 119,6426 | 119,6237 | 119,6343 | 119,5319 | 119,4799 | 119,2988 |
036 | Australija | AUD | 1 | 75,6529 | 76,2737 | 76,9468 | 76,5123 | 76,4737 | 76,3660 | 76,4125 | 76,5807 | 77,0130 | 77,4335 | 77,6786 |
124 | Kanada | CAD | 1 | 77,6681 | 78,9667 | 79,4447 | 79,5058 | 79,1315 | 79,0816 | 79,0482 | 79,0918 | 79,0816 | 78,8282 | 79,2209 |
156 | Kina | CNY | 1 | 15,1177 | 15,1798 | 15,2137 | 15,2552 | 15,3241 | 15,3642 | 15,3407 | 15,3425 | 15,3604 | 15,2860 | 15,3228 |
191 | Hrvatska | HRK | 1 | 15,7701 | 15,7758 | 15,7988 | 15,8220 | 15,8361 | 15,8505 | 15,8293 | 15,8475 | 15,8522 | 15,8231 | 15,8020 |
203 | Češka | CZK | 1 | 4,6729 | 4,6613 | 4,6634 | 4,6545 | 4,6634 | 4,6755 | 4,6779 | 4,6672 | 4,6607 | 4,6521 | 4,6398 |
208 | Danska | DKK | 1 | 16,0192 | 16,0170 | 16,0448 | 16,0509 | 16,0613 | 16,0713 | 16,0690 | 16,0717 | 16,0588 | 16,0507 | 16,0223 |
348 | Mađarska | HUF | 100 | 38,0327 | 37,9390 | 38,0360 | 37,9934 | 38,0034 | 37,9806 | 38,0991 | 37,9948 | 38,0433 | 37,9494 | 37,9256 |
392 | Japan | JPY | 100 | 88,8611 | 89,0144 | 89,3730 | 89,9769 | 90,0663 | 89,6468 | 89,3982 | 89,5399 | 89,6713 | 89,7266 | 90,2480 |
414 | Kuvajt | KWD | 1 | 331,1625 | 332,7047 | 333,2288 | 334,3293 | 335,3043 | 336,2636 | 335,8330 | 335,8627 | 336,0469 | 334,4902 | 335,0149 |
578 | Norveška | NOK | 1 | 12,0269 | 12,1007 | 12,0990 | 12,2044 | 12,2415 | 12,2211 | 12,2265 | 12,1363 | 12,1988 | 12,1368 | 12,2107 |
643 | Ruska Federacija | RUB | 1 | 1,7081 | 1,7050 | 1,7125 | 1,7177 | 1,7120 | 1,7147 | 1,7156 | 1,7243 | 1,7143 | 1,7233 | 1,7208 |
752 | Švedska | SEK | 1 | 11,9516 | 11,9781 | 11,9509 | 12,0560 | 12,0167 | 11,9712 | 12,0119 | 11,9404 | 12,0784 | 12,0075 | 11,9950 |
756 | Švajcarska | CHF | 1 | 101,6811 | 102,1492 | 102,1898 | 102,2850 | 102,3074 | 102,0580 | 102,3387 | 102,4442 | 102,6465 | 102,6019 | 102,4552 |
826 | V. Britanija | GBP | 1 | 135,2519 | 135,1413 | 135,5148 | 135,4140 | 135,4669 | 137,3466 | 135,9978 | 135,6398 | 135,5083 | 135,6955 | 136,0616 |
840 | SAD | USD | 1 | 99,9762 | 100,4365 | 100,6228 | 100,9200 | 101,3618 | 101,6591 | 101,5137 | 101,5916 | 101,6514 | 101,0230 | 101,2294 |
949 | Turska | TRY | 1 | 25,4795 | 25,5198 | 25,9358 | 26,1780 | 26,2549 | 26,2651 | 26,5065 | 26,4473 | 26,4697 | 26,4354 | 26,0934 |
977 | BIH | BAM | 1 | 60,9724 | 60,9501 | 61,0632 | 61,0939 | 61,1178 | 61,1723 | 61,1626 | 61,1680 | 61,1157 | 61,0891 | 60,9965 |
985 | Poljska | PLN | 1 | 28,3345 | 28,3262 | 28,3882 | 28,3762 | 28,3617 | 28,4329 | 28,4893 | 28,4844 | 28,3924 | 28,3168 | 28,2331 |
040 | Austrija | ATS | 1 | 8,6664 | 8,6632 | 8,6793 | 8,6836 | 8,6870 | 8,6948 | 8,6934 | 8,6942 | 8,6867 | 8,6829 | 8,6698 |
056 | Belgija | BEF | 100 | 295,6170 | 295,5092 | 296,0573 | 296,2062 | 296,3220 | 296,5863 | 296,5394 | 296,5657 | 296,3118 | 296,1829 | 295,7340 |
246 | Finska | FIM | 1 | 20,0567 | 20,0494 | 20,0865 | 20,0967 | 20,1045 | 20,1224 | 20,1193 | 20,1210 | 20,1038 | 20,0951 | 20,0646 |
250 | Francuska | FRF | 1 | 18,1798 | 18,1732 | 18,2069 | 18,2160 | 18,2231 | 18,2394 | 18,2365 | 18,2381 | 18,2225 | 18,2146 | 18,1870 |
280 | Nemačka | DEM | 1 | 60,9724 | 60,9501 | 61,0632 | 61,0939 | 61,1178 | 61,1723 | 61,1626 | 61,1680 | 61,1157 | 61,0891 | 60,9965 |
300 | Grčka | GRD | 100 | 34,9968 | 34,9840 | 35,0489 | 35,0666 | 35,0803 | 35,1115 | 35,1060 | 35,1091 | 35,0791 | 35,0638 | 35,0107 |
372 | Irska | IEP | 1 | 151,4183 | 151,3631 | 151,6438 | 151,7201 | 151,7794 | 151,9148 | 151,8908 | 151,9042 | 151,7742 | 151,7082 | 151,4782 |
380 | Italija | ITL | 100 | 6,1588 | 6,1566 | 6,1680 | 6,1711 | 6,1735 | 6,1790 | 6,1780 | 6,1786 | 6,1733 | 6,1706 | 6,1613 |
442 | Luksemburg | LUF | 100 | 295,6170 | 295,5092 | 296,0573 | 296,2062 | 296,3220 | 296,5863 | 296,5394 | 296,5657 | 296,3118 | 296,1829 | 295,7340 |
620 | Portugal | PTE | 100 | 59,4824 | 59,4607 | 59,5710 | 59,6010 | 59,6243 | 59,6775 | 59,6680 | 59,6733 | 59,6223 | 59,5963 | 59,5060 |
24 | Španija | ESP | 100 | 71,6717 | 71,6455 | 71,7784 | 71,8145 | 71,8426 | 71,9067 | 71,8953 | 71,9017 | 71,8401 | 71,8089 | 71,7000 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 243 Važi za 18.12.2017. |
Broj 244 Važi za 19.12.2017. |
Broj 245 Važi za 20.12.2017. |
Broj 246 Važi za 21.12.2017. |
Broj 247 Važi za 22.12.2017. |
Broj 248 Važi za 25.12.2017. |
Broj 249 Važi za 26.12.2017. |
Broj 250 Važi za 27.12.2017. |
Broj 251 Važi za 28.12.2017. |
Broj 252 Važi za 29.12.2017. |
||||
978 | EMU | EUR | 1 | 119,0258 | 118,8461 | 119,1301 | 119,3112 | 119,0224 | 118,7617 | 118,4879 | 118,2934 | 118,4514 | 118,4727 |
036 | Australija | AUD | 1 | 77,5311 | 77,2480 | 77,0769 | 76,9799 | 77,4936 | 77,2735 | 77,0553 | 77,1194 | 77,4192 | 77,3421 |
124 | Kanada | CAD | 1 | 78,7156 | 78,3583 | 78,1847 | 78,3602 | 78,8384 | 78,7283 | 78,4948 | 78,5220 | 78,7052 | 78,9397 |
156 | Kina | CNY | 1 | 15,2968 | 15,2336 | 15,2694 | 15,3049 | 15,2867 | 15,2772 | 15,2351 | 15,1884 | 15,1752 | 15,2067 |
191 | Hrvatska | HRK | 1 | 15,7665 | 15,7502 | 15,7849 | 15,8093 | 15,7685 | 15,7313 | 15,6844 | 15,6479 | 15,7029 | 15,7529 |
203 | Češka | CZK | 1 | 4,6335 | 4,6233 | 4,6363 | 4,6414 | 4,6274 | 4,6076 | 4,5975 | 4,5841 | 4,6049 | 4,6259 |
208 | Danska | DKK | 1 | 15,9865 | 15,9664 | 16,0016 | 16,0233 | 15,9856 | 15,9508 | 15,9145 | 15,8871 | 15,9078 | 15,9099 |
348 | Mađarska | HUF | 100 | 37,8472 | 37,8937 | 38,0498 | 38,0930 | 38,0920 | 38,0732 | 38,0354 | 37,9060 | 38,1326 | 38,1272 |
392 | Japan | JPY | 100 | 89,7766 | 89,5128 | 89,0626 | 88,6545 | 88,6111 | 88,3512 | 88,0820 | 87,9374 | 88,0156 | 87,9073 |
414 | Kuvajt | KWD | 1 | 334,5301 | 333,2757 | 332,9516 | 332,8996 | 332,2792 | 331,1815 | 330,3259 | 329,3246 | 328,7577 | 328,1792 |
578 | Norveška | NOK | 1 | 12,0711 | 12,0562 | 12,0442 | 11,9423 | 11,9951 | 12,0265 | 11,9870 | 11,9968 | 12,0382 | 12,0224 |
643 | Ruska Federacija | RUB | 1 | 1,7205 | 1,7161 | 1,7125 | 1,7107 | 1,7165 | 1,7150 | 1,7129 | 1,7265 | 1,7222 | 1,7207 |
752 | Švedska | SEK | 1 | 11,9186 | 11,9502 | 11,9617 | 11,9682 | 11,9601 | 11,9804 | 11,9418 | 11,9328 | 12,0332 | 12,0240 |
756 | Švajcarska | CHF | 1 | 102,1593 | 102,2508 | 102,1436 | 101,9492 | 101,5290 | 101,1944 | 100,8751 | 100,6239 | 101,0333 | 101,2847 |
826 | V. Britanija | GBP | 1 | 134,9499 | 134,8073 | 134,7321 | 134,3443 | 134,3671 | 133,8311 | 133,4774 | 133,1833 | 133,3912 | 133,4302 |
840 | SAD | USD | 1 | 101,1866 | 100,7683 | 100,6166 | 100,5319 | 100,4070 | 100,1026 | 99,8045 | 99,5401 | 99,3053 | 99,1155 |
949 | Turska | TRY | 1 | 26,2281 | 26,2672 | 26,1704 | 26,2499 | 26,2835 | 26,2567 | 26,2519 | 26,1324 | 26,0196 | 26,2021 |
977 | BIH | BAM | 1 | 60,8569 | 60,7650 | 60,9103 | 61,0028 | 60,8552 | 60,7219 | 60,5819 | 60,4825 | 60,5632 | 60,5741 |
985 | Poljska | PLN | 1 | 28,2601 | 28,2429 | 28,3657 | 28,3777 | 28,3697 | 28,3137 | 28,2625 | 28,1718 | 28,2532 | 28,3543 |
040 | Austrija | ATS | 1 | 8,6499 | 8,6369 | 8,6575 | 8,6707 | 8,6497 | 8,6307 | 8,6109 | 8,5967 | 8,6082 | 8,6097 |
056 | Belgija | BEF | 100 | 295,0573 | 294,6118 | 295,3158 | 295,7647 | 295,0488 | 294,4026 | 293,7238 | 293,2417 | 293,6334 | 293,6862 |
246 | Finska | FIM | 1 | 20,0187 | 19,9885 | 20,0362 | 20,0667 | 20,0181 | 19,9743 | 19,9282 | 19,8955 | 19,9221 | 19,9257 |
250 | Francuska | FRF | 1 | 18,1454 | 18,1180 | 18,1613 | 18,1889 | 18,1448 | 18,1051 | 18,0634 | 18,0337 | 18,0578 | 18,0610 |
280 | Nemačka | DEM | 1 | 60,8569 | 60,7650 | 60,9103 | 61,0028 | 60,8552 | 60,7219 | 60,5819 | 60,4825 | 60,5632 | 60,5741 |
300 | Grčka | GRD | 100 | 34,9305 | 34,8778 | 34,9611 | 35,0143 | 34,9295 | 34,8530 | 34,7727 | 34,7156 | 34,7620 | 34,7682 |
372 | Irska | IEP | 1 | 151,1316 | 150,9034 | 151,2640 | 151,4940 | 151,1273 | 150,7963 | 150,4486 | 150,2016 | 150,4023 | 150,4293 |
380 | Italija | ITL | 100 | 6,1472 | 6,1379 | 6,1526 | 6,1619 | 6,1470 | 6,1335 | 6,1194 | 6,1093 | 6,1175 | 6,1186 |
442 | Luksemburg | LUF | 100 | 295,0573 | 294,6118 | 295,3158 | 295,7647 | 295,0488 | 294,4026 | 293,7238 | 293,2417 | 293,6334 | 293,6862 |
620 | Portugal | PTE | 100 | 59,3698 | 59,2802 | 59,4218 | 59,5122 | 59,3681 | 59,2381 | 59,1015 | 59,0045 | 59,0833 | 59,0939 |
24 | Španija | ESP | 100 | 71,5359 | 71,4279 | 71,5986 | 71,7075 | 71,5339 | 71,3772 | 71,2127 | 71,0958 | 71,1907 | 71,2035 |