11.1. Srednji kursevi stranih valuta za JANUAR 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
4.1.2017.
Broj 2
Važi za
5.1.2017.
Broj 3
Važi za
6.1.2017.
Broj 4
Važi za
9.1.2017.
Broj 5
Važi za
10.1.2017.
Broj 6
Važi za
11.1.2017.
Broj 7
Važi za
12.1.2017.
Broj 8
Važi za
13.1.2017.
Broj 9
Važi za
16.1.2017.
978 EMU EUR 1 123,4512 123,5199 123,6197 123,5935 123,6418 123,6899 123,7500 123,7821 123,7907
036 Australija AUD 1 85,8433 85,5579 85,4731 85,7931 85,9161 86,4299 87,0988 87,2688 87,1152
124 Kanada CAD 1 88,1920 88,2537 88,0357 88,5594 88,1519 88,5206 88,8179 88,5993 88,6880
156 Kina CNY 1 17,0628 17,0049 16,8882 16,9343 16,8275 16,9257 16,8771 16,8891 16,9034
191 Hrvatska HRK 1 16,3097 16,2996 16,2994 16,3177 16,3308 16,3427 16,3736 16,4128 16,4497
203 Češka CZK 1 4,5640 4,5697 4,5719 4,5696 4,5742 4,5743 4,5772 4,5771 4,5796
208 Danska DKK 1 16,6018 16,6106 16,6234 16,6243 16,6286 16,6359 16,6425 16,6414 16,6455
348 Mađarska HUF 100 39,8847 40,0570 40,1115 40,1852 40,0797 39,9773 40,1812 40,2295 40,2833
392 Japan JPY 100 100,4076 100,6436 100,7578 99,9786 100,9321 101,0786 101,8183 101,3942 102,1881
414 Kuvajt KWD 1 387,1157 382,6515 381,8959 383,7116 381,0225 383,0595 381,7088 381,2199 381,2464
578 Norveška NOK 1 13,6926 13,6802 13,7395 13,7291 13,6757 13,6246 13,6620 13,6724 13,6978
643 Ruska Federacija RUB 1 1,9469 1,9399 1,9696 1,9686 1,9423 1,9476 1,9529 1,9609 1,9558
752 Švedska SEK 1 12,9478 12,9201 12,9502 12,9424 12,9157 12,9021 12,9570 13,0239 13,0593
756 Švajcarska CHF 1 115,4073 115,0306 115,3922 115,2065 115,0584 115,2426 115,1806 115,3393 115,2828
826 V. Britanija GBP 1 145,3051 144,4677 144,5506 143,1806 141,5152 142,4835 142,5363 141,6433 140,1616
840 SAD USD 1 118,6004 116,9807 116,7545 117,4173 116,5333 117,2305 116,6572 116,5118 116,5308
977 BIH BAM 1 63,1196 63,1547 63,2057 63,1924 63,2170 63,2416 63,2724 63,2888 63,2932
985 Poljska PLN 1 28,1383 28,2816 28,2824 28,3497 28,1940 28,2894 28,3051 28,2814 28,2421
040 Austrija ATS 1 8,9715 8,9765 8,9838 8,9819 8,9854 8,9889 8,9933 8,9956 8,9962
056 Belgija BEF 100 306,0275 306,1978 306,4452 306,3803 306,5000 306,6193 306,7682 306,8478 306,8691
246 Finska FIM 1 20,7630 20,7746 20,7913 20,7869 20,7951 20,8031 20,8133 20,8187 20,8201
250 Francuska FRF 1 18,8200 18,8305 18,8457 18,8417 18,8491 18,8564 18,8656 18,8705 18,8718
280 Nemačka DEM 1 63,1196 63,1547 63,2057 63,1924 63,2170 63,2416 63,2724 63,2888 63,2932
300 Grčka GRD 100 36,2293 36,2494 36,2787 36,2710 36,2852 36,2993 36,3169 36,3264 36,3289
372 Irska IEP 1 156,7507 156,8379 156,9646 156,9314 156,9927 157,0538 157,1301 157,1708 157,1818
380 Italija ITL 100 6,3757 6,3793 6,3844 6,3831 6,3856 6,3881 6,3912 6,3928 6,3933
442 Luksemburg LUF 100 306,0275 306,1978 306,4452 306,3803 306,5000 306,6193 306,7682 306,8478 306,8691
620 Portugal PTE 100 61,5772 61,6115 61,6612 61,6482 61,6723 61,6963 61,7262 61,7423 61,7465
724 Španija ESP 100 74,1957 74,2370 74,2969 74,2812 74,3102 74,3391 74,3752 74,3945 74,3997

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 10
Važi za
17.1.2017.
Broj 11
Važi za
18.1.2017.
Broj 12
Važi za
19.1.2017.
Broj 13
Važi za
20.1.2017.
Broj 14
Važi za
23.1.2017.
Broj 15
Važi za
24.1.2017.
Broj 16
Važi za
25.1.2017.
Broj 17
Važi za
26.1.2017.
Broj 18
Važi za
27.1.2017.
Broj 19
Važi za
30.1.2017.
Broj 20
Važi za
31.1.2017.
978 EMU EUR 1 123,8239 123,8359 123,8923 123,9478 123,9794 123,9720 123,9450 123,9234 123,9315 123,9551 123,9595
036 Australija AUD 1 87,4092 87,4300 87,6121 87,7258 87,3217 87,2428 87,0461 87,2761 87,4050 87,1818 87,5668
124 Kanada CAD 1 88,5848 88,6188 87,8046 87,2503 86,8082 87,0957 87,9292 88,1954 88,5035 87,9676 88,4477
156 Kina CNY 1 16,8769 16,8896 16,9692 16,8850 16,8398 16,8100 16,7929 16,7611 16,8711 16,7813 16,8181
191 Hrvatska HRK 1 16,4388 16,4367 16,4501 16,4682 16,3844 16,5096 16,5192 16,5280 16,5392 16,5558 16,5630
203 Češka CZK 1 4,5796 4,5814 4,5833 4,5830 4,5867 4,5810 4,5811 4,5842 4,5839 4,5814 4,5824
208 Danska DKK 1 16,6455 16,6520 16,6567 16,6626 16,6699 16,6678 16,6640 16,6642 16,6628 16,6631 16,6641
348 Mađarska HUF 100 40,1804 40,2731 40,2300 40,1087 40,0101 39,9137 39,8883 39,9959 39,7803 39,7930 39,8763
392 Japan JPY 100 102,4015 102,3099 101,6344 101,1654 101,7392 102,0262 101,6526 101,4934 100,9050 100,8421 102,1420
414 Kuvajt KWD 1 380,0611 379,6318 381,3244 379,5095 378,1013 378,0787 378,8050 378,3921 380,6250 378,8359 379,6616
578 Norveška NOK 1 13,6736 13,6740 13,7047 13,7486 13,7637 13,7921 13,8159 13,8725 13,8976 13,8904 13,9315
643 Ruska Federacija RUB 1 1,9465 1,9512 1,9603 1,9437 1,9328 1,9410 1,9504 1,9375 1,9266 1,9274 1,9327
752 Švedska SEK 1 13,0226 13,0037 13,0168 12,9896 13,0348 13,0461 13,0404 13,0697 13,1113 13,0855 13,1152
756 Švajcarska CHF 1 115,3137 115,3894 115,6035 115,4937 115,5662 115,5270 115,3406 115,3098 115,9973 115,8459 116,4486
826 V. Britanija GBP 1 140,8370 142,8986 142,9472 143,4083 143,4283 144,1367 144,6097 145,8265 145,6133 145,2315 144,9310
840 SAD USD 1 116,0922 115,8861 116,4401 116,0451 115,3082 115,3228 115,5772 115,2883 116,2039 115,5759 115,7851
977 BIH BAM 1 63,3102 63,3163 63,3451 63,3735 63,3897 63,3859 63,3721 63,3610 63,3652 63,3772 63,3795
985 Poljska PLN 1 28,2658 28,3799 28,3779 28,3381 28,3433 28,3203 28,3491 28,4665 28,4893 28,5808 28,5660
040 Austrija ATS 1 8,9986 8,9995 9,0036 9,0076 9,0099 9,0094 9,0074 9,0059 9,0065 9,0082 9,0085
056 Belgija BEF 100 306,9514 306,9812 307,1210 307,2586 307,3369 307,3186 307,2516 307,1981 307,2182 307,2767 307,2876
246 Finska FIM 1 20,8257 20,8277 20,8372 20,8465 20,8518 20,8506 20,8461 20,8424 20,8438 20,8478 20,8485
250 Francuska FRF 1 18,8768 18,8787 18,8873 18,8957 18,9005 18,8994 18,8953 18,8920 18,8932 18,8968 18,8975
280 Nemačka DEM 1 63,3102 63,3163 63,3451 63,3735 63,3897 63,3859 63,3721 63,3610 63,3652 63,3772 63,3795
300 Grčka GRD 100 36,3386 36,3422 36,3587 36,3750 36,3843 36,3821 36,3742 36,3678 36,3702 36,3771 36,3784
372 Irska IEP 1 157,2239 157,2392 157,3108 157,3812 157,4214 157,4120 157,3777 157,3503 157,3605 157,3905 157,3961
380 Italija ITL 100 6,3950 6,3956 6,3985 6,4014 6,4030 6,4026 6,4012 6,4001 6,4005 6,4017 6,4020
442 Luksemburg LUF 100 306,9514 306,9812 307,1210 307,2586 307,3369 307,3186 307,2516 307,1981 307,2182 307,2767 307,2876
620 Portugal PTE 100 61,7631 61,7691 61,7972 61,8249 61,8407 61,8370 61,8235 61,8127 61,8168 61,8285 61,8307
724 Španija ESP 100 74,4197 74,4269 74,4608 74,4941 74,5131 74,5087 74,4924 74,4795 74,4843 74,4985 74,5012