Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 1 Važi za 4.1.2017. |
Broj 2 Važi za 5.1.2017. |
Broj 3 Važi za 6.1.2017. |
Broj 4 Važi za 9.1.2017. |
Broj 5 Važi za 10.1.2017. |
Broj 6 Važi za 11.1.2017. |
Broj 7 Važi za 12.1.2017. |
Broj 8 Važi za 13.1.2017. |
Broj 9 Važi za 16.1.2017. |
||||
978 | EMU | EUR | 1 | 123,4512 | 123,5199 | 123,6197 | 123,5935 | 123,6418 | 123,6899 | 123,7500 | 123,7821 | 123,7907 |
036 | Australija | AUD | 1 | 85,8433 | 85,5579 | 85,4731 | 85,7931 | 85,9161 | 86,4299 | 87,0988 | 87,2688 | 87,1152 |
124 | Kanada | CAD | 1 | 88,1920 | 88,2537 | 88,0357 | 88,5594 | 88,1519 | 88,5206 | 88,8179 | 88,5993 | 88,6880 |
156 | Kina | CNY | 1 | 17,0628 | 17,0049 | 16,8882 | 16,9343 | 16,8275 | 16,9257 | 16,8771 | 16,8891 | 16,9034 |
191 | Hrvatska | HRK | 1 | 16,3097 | 16,2996 | 16,2994 | 16,3177 | 16,3308 | 16,3427 | 16,3736 | 16,4128 | 16,4497 |
203 | Češka | CZK | 1 | 4,5640 | 4,5697 | 4,5719 | 4,5696 | 4,5742 | 4,5743 | 4,5772 | 4,5771 | 4,5796 |
208 | Danska | DKK | 1 | 16,6018 | 16,6106 | 16,6234 | 16,6243 | 16,6286 | 16,6359 | 16,6425 | 16,6414 | 16,6455 |
348 | Mađarska | HUF | 100 | 39,8847 | 40,0570 | 40,1115 | 40,1852 | 40,0797 | 39,9773 | 40,1812 | 40,2295 | 40,2833 |
392 | Japan | JPY | 100 | 100,4076 | 100,6436 | 100,7578 | 99,9786 | 100,9321 | 101,0786 | 101,8183 | 101,3942 | 102,1881 |
414 | Kuvajt | KWD | 1 | 387,1157 | 382,6515 | 381,8959 | 383,7116 | 381,0225 | 383,0595 | 381,7088 | 381,2199 | 381,2464 |
578 | Norveška | NOK | 1 | 13,6926 | 13,6802 | 13,7395 | 13,7291 | 13,6757 | 13,6246 | 13,6620 | 13,6724 | 13,6978 |
643 | Ruska Federacija | RUB | 1 | 1,9469 | 1,9399 | 1,9696 | 1,9686 | 1,9423 | 1,9476 | 1,9529 | 1,9609 | 1,9558 |
752 | Švedska | SEK | 1 | 12,9478 | 12,9201 | 12,9502 | 12,9424 | 12,9157 | 12,9021 | 12,9570 | 13,0239 | 13,0593 |
756 | Švajcarska | CHF | 1 | 115,4073 | 115,0306 | 115,3922 | 115,2065 | 115,0584 | 115,2426 | 115,1806 | 115,3393 | 115,2828 |
826 | V. Britanija | GBP | 1 | 145,3051 | 144,4677 | 144,5506 | 143,1806 | 141,5152 | 142,4835 | 142,5363 | 141,6433 | 140,1616 |
840 | SAD | USD | 1 | 118,6004 | 116,9807 | 116,7545 | 117,4173 | 116,5333 | 117,2305 | 116,6572 | 116,5118 | 116,5308 |
977 | BIH | BAM | 1 | 63,1196 | 63,1547 | 63,2057 | 63,1924 | 63,2170 | 63,2416 | 63,2724 | 63,2888 | 63,2932 |
985 | Poljska | PLN | 1 | 28,1383 | 28,2816 | 28,2824 | 28,3497 | 28,1940 | 28,2894 | 28,3051 | 28,2814 | 28,2421 |
040 | Austrija | ATS | 1 | 8,9715 | 8,9765 | 8,9838 | 8,9819 | 8,9854 | 8,9889 | 8,9933 | 8,9956 | 8,9962 |
056 | Belgija | BEF | 100 | 306,0275 | 306,1978 | 306,4452 | 306,3803 | 306,5000 | 306,6193 | 306,7682 | 306,8478 | 306,8691 |
246 | Finska | FIM | 1 | 20,7630 | 20,7746 | 20,7913 | 20,7869 | 20,7951 | 20,8031 | 20,8133 | 20,8187 | 20,8201 |
250 | Francuska | FRF | 1 | 18,8200 | 18,8305 | 18,8457 | 18,8417 | 18,8491 | 18,8564 | 18,8656 | 18,8705 | 18,8718 |
280 | Nemačka | DEM | 1 | 63,1196 | 63,1547 | 63,2057 | 63,1924 | 63,2170 | 63,2416 | 63,2724 | 63,2888 | 63,2932 |
300 | Grčka | GRD | 100 | 36,2293 | 36,2494 | 36,2787 | 36,2710 | 36,2852 | 36,2993 | 36,3169 | 36,3264 | 36,3289 |
372 | Irska | IEP | 1 | 156,7507 | 156,8379 | 156,9646 | 156,9314 | 156,9927 | 157,0538 | 157,1301 | 157,1708 | 157,1818 |
380 | Italija | ITL | 100 | 6,3757 | 6,3793 | 6,3844 | 6,3831 | 6,3856 | 6,3881 | 6,3912 | 6,3928 | 6,3933 |
442 | Luksemburg | LUF | 100 | 306,0275 | 306,1978 | 306,4452 | 306,3803 | 306,5000 | 306,6193 | 306,7682 | 306,8478 | 306,8691 |
620 | Portugal | PTE | 100 | 61,5772 | 61,6115 | 61,6612 | 61,6482 | 61,6723 | 61,6963 | 61,7262 | 61,7423 | 61,7465 |
724 | Španija | ESP | 100 | 74,1957 | 74,2370 | 74,2969 | 74,2812 | 74,3102 | 74,3391 | 74,3752 | 74,3945 | 74,3997 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 10 Važi za 17.1.2017. |
Broj 11 Važi za 18.1.2017. |
Broj 12 Važi za 19.1.2017. |
Broj 13 Važi za 20.1.2017. |
Broj 14 Važi za 23.1.2017. |
Broj 15 Važi za 24.1.2017. |
Broj 16 Važi za 25.1.2017. |
Broj 17 Važi za 26.1.2017. |
Broj 18 Važi za 27.1.2017. |
Broj 19 Važi za 30.1.2017. |
Broj 20 Važi za 31.1.2017. |
||||
978 | EMU | EUR | 1 | 123,8239 | 123,8359 | 123,8923 | 123,9478 | 123,9794 | 123,9720 | 123,9450 | 123,9234 | 123,9315 | 123,9551 | 123,9595 |
036 | Australija | AUD | 1 | 87,4092 | 87,4300 | 87,6121 | 87,7258 | 87,3217 | 87,2428 | 87,0461 | 87,2761 | 87,4050 | 87,1818 | 87,5668 |
124 | Kanada | CAD | 1 | 88,5848 | 88,6188 | 87,8046 | 87,2503 | 86,8082 | 87,0957 | 87,9292 | 88,1954 | 88,5035 | 87,9676 | 88,4477 |
156 | Kina | CNY | 1 | 16,8769 | 16,8896 | 16,9692 | 16,8850 | 16,8398 | 16,8100 | 16,7929 | 16,7611 | 16,8711 | 16,7813 | 16,8181 |
191 | Hrvatska | HRK | 1 | 16,4388 | 16,4367 | 16,4501 | 16,4682 | 16,3844 | 16,5096 | 16,5192 | 16,5280 | 16,5392 | 16,5558 | 16,5630 |
203 | Češka | CZK | 1 | 4,5796 | 4,5814 | 4,5833 | 4,5830 | 4,5867 | 4,5810 | 4,5811 | 4,5842 | 4,5839 | 4,5814 | 4,5824 |
208 | Danska | DKK | 1 | 16,6455 | 16,6520 | 16,6567 | 16,6626 | 16,6699 | 16,6678 | 16,6640 | 16,6642 | 16,6628 | 16,6631 | 16,6641 |
348 | Mađarska | HUF | 100 | 40,1804 | 40,2731 | 40,2300 | 40,1087 | 40,0101 | 39,9137 | 39,8883 | 39,9959 | 39,7803 | 39,7930 | 39,8763 |
392 | Japan | JPY | 100 | 102,4015 | 102,3099 | 101,6344 | 101,1654 | 101,7392 | 102,0262 | 101,6526 | 101,4934 | 100,9050 | 100,8421 | 102,1420 |
414 | Kuvajt | KWD | 1 | 380,0611 | 379,6318 | 381,3244 | 379,5095 | 378,1013 | 378,0787 | 378,8050 | 378,3921 | 380,6250 | 378,8359 | 379,6616 |
578 | Norveška | NOK | 1 | 13,6736 | 13,6740 | 13,7047 | 13,7486 | 13,7637 | 13,7921 | 13,8159 | 13,8725 | 13,8976 | 13,8904 | 13,9315 |
643 | Ruska Federacija | RUB | 1 | 1,9465 | 1,9512 | 1,9603 | 1,9437 | 1,9328 | 1,9410 | 1,9504 | 1,9375 | 1,9266 | 1,9274 | 1,9327 |
752 | Švedska | SEK | 1 | 13,0226 | 13,0037 | 13,0168 | 12,9896 | 13,0348 | 13,0461 | 13,0404 | 13,0697 | 13,1113 | 13,0855 | 13,1152 |
756 | Švajcarska | CHF | 1 | 115,3137 | 115,3894 | 115,6035 | 115,4937 | 115,5662 | 115,5270 | 115,3406 | 115,3098 | 115,9973 | 115,8459 | 116,4486 |
826 | V. Britanija | GBP | 1 | 140,8370 | 142,8986 | 142,9472 | 143,4083 | 143,4283 | 144,1367 | 144,6097 | 145,8265 | 145,6133 | 145,2315 | 144,9310 |
840 | SAD | USD | 1 | 116,0922 | 115,8861 | 116,4401 | 116,0451 | 115,3082 | 115,3228 | 115,5772 | 115,2883 | 116,2039 | 115,5759 | 115,7851 |
977 | BIH | BAM | 1 | 63,3102 | 63,3163 | 63,3451 | 63,3735 | 63,3897 | 63,3859 | 63,3721 | 63,3610 | 63,3652 | 63,3772 | 63,3795 |
985 | Poljska | PLN | 1 | 28,2658 | 28,3799 | 28,3779 | 28,3381 | 28,3433 | 28,3203 | 28,3491 | 28,4665 | 28,4893 | 28,5808 | 28,5660 |
040 | Austrija | ATS | 1 | 8,9986 | 8,9995 | 9,0036 | 9,0076 | 9,0099 | 9,0094 | 9,0074 | 9,0059 | 9,0065 | 9,0082 | 9,0085 |
056 | Belgija | BEF | 100 | 306,9514 | 306,9812 | 307,1210 | 307,2586 | 307,3369 | 307,3186 | 307,2516 | 307,1981 | 307,2182 | 307,2767 | 307,2876 |
246 | Finska | FIM | 1 | 20,8257 | 20,8277 | 20,8372 | 20,8465 | 20,8518 | 20,8506 | 20,8461 | 20,8424 | 20,8438 | 20,8478 | 20,8485 |
250 | Francuska | FRF | 1 | 18,8768 | 18,8787 | 18,8873 | 18,8957 | 18,9005 | 18,8994 | 18,8953 | 18,8920 | 18,8932 | 18,8968 | 18,8975 |
280 | Nemačka | DEM | 1 | 63,3102 | 63,3163 | 63,3451 | 63,3735 | 63,3897 | 63,3859 | 63,3721 | 63,3610 | 63,3652 | 63,3772 | 63,3795 |
300 | Grčka | GRD | 100 | 36,3386 | 36,3422 | 36,3587 | 36,3750 | 36,3843 | 36,3821 | 36,3742 | 36,3678 | 36,3702 | 36,3771 | 36,3784 |
372 | Irska | IEP | 1 | 157,2239 | 157,2392 | 157,3108 | 157,3812 | 157,4214 | 157,4120 | 157,3777 | 157,3503 | 157,3605 | 157,3905 | 157,3961 |
380 | Italija | ITL | 100 | 6,3950 | 6,3956 | 6,3985 | 6,4014 | 6,4030 | 6,4026 | 6,4012 | 6,4001 | 6,4005 | 6,4017 | 6,4020 |
442 | Luksemburg | LUF | 100 | 306,9514 | 306,9812 | 307,1210 | 307,2586 | 307,3369 | 307,3186 | 307,2516 | 307,1981 | 307,2182 | 307,2767 | 307,2876 |
620 | Portugal | PTE | 100 | 61,7631 | 61,7691 | 61,7972 | 61,8249 | 61,8407 | 61,8370 | 61,8235 | 61,8127 | 61,8168 | 61,8285 | 61,8307 |
724 | Španija | ESP | 100 | 74,4197 | 74,4269 | 74,4608 | 74,4941 | 74,5131 | 74,5087 | 74,4924 | 74,4795 | 74,4843 | 74,4985 | 74,5012 |