IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za JUL 2017. godine

11.7. Srednji kursevi stranih valuta za JUL 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 123
Važi za
3.7.2017.		 Broj 124
Važi za
4.7.2017.		 Broj 125
Važi za
5.7.2017.		 Broj 126
Važi za
6.7.2017.		 Broj 127
Važi za
7.7.2017.		 Broj 128
Važi za
10.7.2017.		 Broj 129
Važi za
11.7.2017.		 Broj 130
Važi za
12.7.2017.		 Broj 131
Važi za
13.7.2017.		 Broj 132
Važi za
14.7.2017.
978 EMU EUR 1 120,5452 120,5112 120,7205 120,4881 120,3313 120,2177 120,2575 120,2585 120,1313 120,1233
036 Australija AUD 1 81,0551 80,6797 80,9607 80,7128 79,9597 80,2093 80,3968 80,1082 80,8149 81,5224
124 Kanada CAD 1 81,2902 81,5864 82,1563 81,8533 81,1405 81,8141 81,8412 81,1680 82,4172 82,7125
156 Kina CNY 1 15,5610 15,5903 15,6426 15,6131 15,5000 15,4980 15,5229 15,4182 15,4884 15,5262
191 Hrvatska HRK 1 16,2624 16,2276 16,2859 16,2516 16,2472 16,2021 16,2442 16,2325 16,2094 16,2118
203 Češka CZK 1 4,6149 4,6085 4,6156 4,6146 4,5968 4,6030 4,6069 4,5999 4,5974 4,5989
208 Danska DKK 1 16,2073 16,2001 16,2298 16,1959 16,1775 16,1613 16,1699 16,1690 16,1493 16,1517
348 Mađarska HUF 100 39,0240 38,9676 39,1403 38,9765 39,0167 39,0178 38,9965 39,0526 39,0811 39,1498
392 Japan JPY 100 93,8606 93,7976 93,9313 93,9845 92,7623 92,3402 92,2857 92,3219 92,9305 92,8310
414 Kuvajt KWD 1 348,4973 349,4091 350,5241 350,2561 347,2765 347,5504 348,1688 345,2728 346,4993 347,2775
578 Norveška NOK 1 12,6530 12,6662 12,7321 12,6442 12,5983 12,6288 12,6510 12,6541 12,7012 12,7583
643 Ruska Federacija RUB 1 1,7905 1,7884 1,7907 1,7707 1,7530 1,7476 1,7513 1,7254 1,7445 1,7578
752 Švedska SEK 1 12,5213 12,4843 12,4818 12,5007 12,4725 12,5090 12,5174 12,4788 12,5014 12,5996
756 Švajcarska CHF 1 110,0467 110,0157 110,1565 110,0549 109,6713 109,3186 109,1563 108,7918 109,0022 108,9159
826 V. Britanija GBP 1 137,2483 137,2096 137,3385 137,4493 136,7090 135,9621 135,9303 134,5625 135,4202 136,4572
840 SAD USD 1 105,6210 105,9719 106,3055 106,2505 105,4243 105,4079 105,5909 104,6636 105,0191 105,3159
977 BIH BAM 1 61,6338 61,6164 61,7234 61,6046 61,5244 61,4663 61,4867 61,4872 61,4222 61,4181
985 Poljska PLN 1 28,4876 28,3569 28,4893 28,4855 28,3800 28,3579 28,3686 28,3776 28,3757 28,4322
040 Austrija ATS 1 8,7604 8,7579 8,7731 8,7562 8,7448 8,7366 8,7395 8,7395 8,7303 8,7297
056 Belgija BEF 100 298,8237 298,7395 299,2583 298,6822 298,2935 298,0119 298,1106 298,1130 297,7977 297,7779
246 Finska FIM 1 20,2742 20,2685 20,3037 20,2646 20,2383 20,2192 20,2259 20,2260 20,2046 20,2033
250 Francuska FRF 1 18,3770 18,3718 18,4037 18,3683 18,3444 18,3271 18,3331 18,3333 18,3139 18,3127
280 Nemačka DEM 1 61,6338 61,6164 61,7234 61,6046 61,5244 61,4663 61,4867 61,4872 61,4222 61,4181
300 Grčka GRD 100 35,3764 35,3665 35,4279 35,3597 35,3137 35,2803 35,2920 35,2923 35,2550 35,2526
372 Irska IEP 1 153,0608 153,0177 153,2834 152,9883 152,7892 152,6450 152,6955 152,6968 152,5353 152,5251
380 Italija ITL 100 6,2256 6,2239 6,2347 6,2227 6,2146 6,2087 6,2108 6,2108 6,2043 6,2039
442 Luksemburg LUF 100 298,8237 298,7395 299,2583 298,6822 298,2935 298,0119 298,1106 298,1130 297,7977 297,7779
620 Portugal PTE 100 60,1277 60,1107 60,2151 60,0992 60,0210 59,9643 59,9842 59,9847 59,9212 59,9172
24 Španija ESP 100 72,4491 72,4287 72,5545 72,4148 72,3206 72,2523 72,2762 72,2768 72,2004 72,1956
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 133
Važi za
17.7.2017.		 Broj 134
Važi za
18.7.2017.		 Broj 135
Važi za
19.7.2017.		 Broj 136
Važi za
20.7.2017.		 Broj 137
Važi za
21.7.2017.		 Broj 138
Važi za
24.7.2017.		 Broj 139
Važi za
25.7.2017.		 Broj 140
Važi za
26.7.2017.		 Broj 141
Važi za
27.7.2017.		 Broj 142
Važi za
28.7.2017.		 Broj 143
Važi za
31.7.2017.
978 EMU EUR 1 120,1670 120,2835 120,5442 120,6585 120,6135 120,3541 120,4268 120,6063 120,6229 120,5219 120,4014
036 Australija AUD 1 81,8855 82,3860 82,8312 83,1955 81,8773 81,7179 81,9843 81,8114 82,6524 82,1498 81,8667
124 Kanada CAD 1 82,8110 82,4707 82,7005 83,0352 82,3413 82,2316 82,6369 82,8056 82,6411 82,0603 82,2695
156 Kina CNY 1 15,4810 15,4281 15,4635 15,4933 15,3271 15,2490 15,3022 15,3328 15,2608 15,2790 15,2447
191 Hrvatska HRK 1 16,2099 16,2258 16,2513 16,2663 16,2730 16,2362 16,2427 16,2595 16,2668 16,2444 16,2463
203 Češka CZK 1 4,6037 4,6100 4,6166 4,6220 4,6278 4,6159 4,6187 4,6271 4,6280 4,6209 4,6168
208 Danska DKK 1 16,1560 16,1700 16,2059 16,2226 16,2172 16,1816 16,1905 16,2129 16,2178 16,2057 16,1895
348 Mađarska HUF 100 39,2139 39,2046 39,3729 39,3871 39,4781 39,3558 39,4441 39,4822 39,5511 39,4236 39,5005
392 Japan JPY 100 93,0661 93,0915 93,2499 93,4975 92,6086 92,8802 93,0368 92,5392 92,4526 92,8735 92,8164
414 Kuvajt KWD 1 346,1031 343,4709 345,2999 346,3218 342,3602 341,2365 340,6699 342,5342 339,6871 340,1691 339,6372
578 Norveška NOK 1 12,7937 12,8375 12,9156 12,9897 12,8823 12,8229 12,9084 12,9765 13,0170 12,9632 12,9553
643 Ruska Federacija RUB 1 1,7694 1,7611 1,7658 1,7771 1,7587 1,7331 1,7233 1,7299 1,7281 1,7328 1,7225
752 Švedska SEK 1 12,6021 12,6306 12,5834 12,6148 12,6076 12,5202 12,5837 12,6100 12,5773 12,5555 12,6334
756 Švajcarska CHF 1 108,6992 108,6965 109,3272 109,6397 109,0045 108,9572 109,0921 108,6739 107,9883 106,2429 105,9312
826 V. Britanija GBP 1 137,2553 136,6082 136,1927 136,4915 134,5232 134,2189 134,5401 134,8310 134,9249 134,8271 134,6621
840 SAD USD 1 104,8303 104,3222 104,4668 104,8202 103,7089 103,1047 103,2820 103,6048 102,6927 103,1159 102,5828
977 BIH BAM 1 61,4404 61,5000 61,6333 61,6917 61,6687 61,5361 61,5732 61,6650 61,6735 61,6219 61,5603
985 Poljska PLN 1 28,5527 28,6239 28,7044 28,6804 28,5855 28,1899 28,2341 28,2768 28,3705 28,3714 28,2871
040 Austrija ATS 1 8,7329 8,7413 8,7603 8,7686 8,7653 8,7465 8,7518 8,7648 8,7660 8,7587 8,7499
056 Belgija BEF 100 297,8862 298,1750 298,8213 299,1046 298,9931 298,3500 298,5302 298,9752 299,0164 298,7660 298,4673
246 Finska FIM 1 20,2106 20,2302 20,2741 20,2933 20,2857 20,2421 20,2543 20,2845 20,2873 20,2703 20,2501
250 Francuska FRF 1 18,3193 18,3371 18,3768 18,3943 18,3874 18,3479 18,3589 18,3863 18,3888 18,3734 18,3551
280 Nemačka DEM 1 61,4404 61,5000 61,6333 61,6917 61,6687 61,5361 61,5732 61,6650 61,6735 61,6219 61,5603
300 Grčka GRD 100 35,2654 35,2996 35,3761 35,4097 35,3965 35,3204 35,3417 35,3944 35,3992 35,3696 35,3342
372 Irska IEP 1 152,5806 152,7285 153,0596 153,2047 153,1476 152,8182 152,9105 153,1384 153,1595 153,0312 152,8782
380 Italija ITL 100 6,2061 6,2121 6,2256 6,2315 6,2292 6,2158 6,2195 6,2288 6,2297 6,2244 6,2182
442 Luksemburg LUF 100 297,8862 298,1750 298,8213 299,1046 298,9931 298,3500 298,5302 298,9752 299,0164 298,7660 298,4673
620 Portugal PTE 100 59,9390 59,9972 60,1272 60,1842 60,1618 60,0324 60,0686 60,1582 60,1664 60,1161 60,0560
24 Španija ESP 100 72,2218 72,2918 72,4485 72,5172 72,4902 72,3343 72,3780 72,4858 72,4958 72,4351 72,3627