Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 80 Važi za 3.5.2017. |
Broj 81 Važi za 4.5.2017. |
Broj 82 Važi za 5.5.2017. |
Broj 83 Važi za 8.5.2017. |
Broj 84 Važi za 9.5.2017. |
Broj 85 Važi za 10.5.2017. |
Broj 86 Važi za 11.5.2017. |
Broj 87 Važi za 12.5.2017. |
Broj 88 Važi za 15.5.2017. |
Broj 89 Važi za 16.5.2017. |
||||
978 | EMU | EUR | 1 | 123,1888 | 123,2220 | 123,2568 | 123,1484 | 123,0919 | 123,1369 | 123,1856 | 123,1978 | 123,1763 | 123,1820 |
036 | Australija | AUD | 1 | 84,5612 | 83,8302 | 82,7393 | 83,0457 | 82,8232 | 83,1894 | 83,2448 | 83,6260 | 83,3568 | 83,1188 |
124 | Kanada | CAD | 1 | 82,0602 | 82,4779 | 81,3737 | 82,1537 | 82,2312 | 82,4320 | 82,5032 | 82,7164 | 82,3426 | 82,2529 |
156 | Kina | CNY | 1 | 16,3432 | 16,4010 | 16,2696 | 16,2465 | 16,3068 | 16,3661 | 16,4140 | 16,4207 | 16,3275 | 16,2509 |
191 | Hrvatska | HRK | 1 | 16,5132 | 16,5323 | 16,5697 | 16,6094 | 16,5798 | 16,5803 | 16,6014 | 16,5840 | 16,5776 | 16,5710 |
203 | Češka | CZK | 1 | 4,5744 | 4,6032 | 4,5919 | 4,6002 | 4,6105 | 4,6191 | 4,6312 | 4,6289 | 4,6331 | 4,6519 |
208 | Danska | DKK | 1 | 16,5592 | 16,5663 | 16,5728 | 16,5535 | 16,5359 | 16,5433 | 16,5572 | 16,5560 | 16,5528 | 16,5554 |
348 | Mađarska | HUF | 100 | 39,4267 | 39,4651 | 39,4359 | 39,4871 | 39,5285 | 39,4543 | 39,6299 | 39,6772 | 39,7484 | 39,8518 |
392 | Japan | JPY | 100 | 100,5213 | 100,2294 | 100,0055 | 99,4897 | 99,3558 | 99,2799 | 99,2232 | 99,6746 | 99,3598 | 98,6719 |
414 | Kuvajt | KWD | 1 | 369,7143 | 371,1506 | 368,3706 | 368,7078 | 369,8675 | 370,7826 | 372,0495 | 371,9740 | 370,0099 | 368,1470 |
578 | Norveška | NOK | 1 | 13,1109 | 13,0624 | 12,8744 | 13,0328 | 13,0275 | 13,0193 | 13,1266 | 13,1772 | 13,1642 | 13,1193 |
643 | Ruska Federacija | RUB | 1 | 1,9769 | 1,9735 | 1,9087 | 1,9353 | 1,9314 | 1,9414 | 1,9708 | 1,9829 | 1,9816 | 1,9882 |
752 | Švedska | SEK | 1 | 12,7909 | 12,7821 | 12,6866 | 12,7351 | 12,7282 | 12,7208 | 12,7018 | 12,7579 | 12,7372 | 12,7028 |
756 | Švajcarska | CHF | 1 | 113,6009 | 113,6944 | 113,7055 | 113,3337 | 112,7422 | 112,2590 | 112,3239 | 112,4478 | 112,5412 | 112,5669 |
826 | V. Britanija | GBP | 1 | 145,4242 | 145,6009 | 144,9398 | 145,4623 | 145,8089 | 146,3302 | 146,6495 | 146,0382 | 145,4266 | 144,6987 |
840 | SAD | USD | 1 | 112,6658 | 113,0996 | 112,2046 | 112,2183 | 112,6287 | 113,0319 | 113,3575 | 113,3270 | 112,6750 | 112,0448 |
977 | BIH | BAM | 1 | 62,9854 | 63,0024 | 63,0202 | 62,9648 | 62,9359 | 62,9589 | 62,9838 | 62,9900 | 62,9790 | 62,9820 |
985 | Poljska | PLN | 1 | 29,3314 | 29,3316 | 29,1367 | 29,2834 | 29,0784 | 29,0781 | 29,2561 | 29,1517 | 29,2261 | 29,3360 |
040 | Austrija | ATS | 1 | 8,9525 | 8,9549 | 8,9574 | 8,9495 | 8,9454 | 8,9487 | 8,9522 | 8,9531 | 8,9516 | 8,9520 |
056 | Belgija | BEF | 100 | 305,3771 | 305,4594 | 305,5456 | 305,2769 | 305,1368 | 305,2484 | 305,3691 | 305,3994 | 305,3461 | 305,3602 |
246 | Finska | FIM | 1 | 20,7189 | 20,7245 | 20,7303 | 20,7121 | 20,7026 | 20,7101 | 20,7183 | 20,7204 | 20,7168 | 20,7177 |
250 | Francuska | FRF | 1 | 18,7800 | 18,7851 | 18,7904 | 18,7739 | 18,7652 | 18,7721 | 18,7795 | 18,7814 | 18,7781 | 18,7790 |
280 | Nemačka | DEM | 1 | 62,9854 | 63,0024 | 63,0202 | 62,9648 | 62,9359 | 62,9589 | 62,9838 | 62,9900 | 62,9790 | 62,9820 |
300 | Grčka | GRD | 100 | 36,1523 | 36,1620 | 36,1722 | 36,1404 | 36,1238 | 36,1370 | 36,1513 | 36,1549 | 36,1486 | 36,1503 |
372 | Irska | IEP | 1 | 156,4175 | 156,4597 | 156,5039 | 156,3662 | 156,2945 | 156,3516 | 156,4134 | 156,4289 | 156,4016 | 156,4089 |
380 | Italija | ITL | 100 | 6,3622 | 6,3639 | 6,3657 | 6,3601 | 6,3572 | 6,3595 | 6,3620 | 6,3626 | 6,3615 | 6,3618 |
442 | Luksemburg | LUF | 100 | 305,3771 | 305,4594 | 305,5456 | 305,2769 | 305,1368 | 305,2484 | 305,3691 | 305,3994 | 305,3461 | 305,3602 |
620 | Portugal | PTE | 100 | 61,4463 | 61,4629 | 61,4802 | 61,4262 | 61,3980 | 61,4204 | 61,4447 | 61,4508 | 61,4401 | 61,4429 |
24 | Španija | ESP | 100 | 74,0380 | 74,0579 | 74,0788 | 74,0137 | 73,9797 | 74,0068 | 74,0360 | 74,0434 | 74,0304 | 74,0339 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 90 Važi za 17.5.2017. |
Broj 91 Važi za 18.5.2017. |
Broj 92 Važi za 19.5.2017. |
Broj 93 Važi za 22.5.2017. |
Broj 94 Važi za 23.5.2017. |
Broj 95 Važi za 24.5.2017. |
Broj 96 Važi za 25.5.2017. |
Broj 97 Važi za 26.5.2017. |
Broj 98 Važi za 29.5.2017. |
Broj 99 Važi za 30.5.2017. |
Broj 100 Važi za 31.5.2017. |
||||
978 | EMU | EUR | 1 | 123,1787 | 123,1456 | 123,1040 | 123,0374 | 122,9734 | 122,9711 | 122,7971 | 122,8208 | 122,7691 | 122,7429 | 122,6617 |
036 | Australija | AUD | 1 | 82,3002 | 82,4157 | 82,2283 | 81,8068 | 81,9058 | 81,9316 | 81,9740 | 81,4840 | 81,7371 | 81,8668 | 81,8126 |
124 | Kanada | CAD | 1 | 81,5483 | 81,1236 | 81,4827 | 81,2664 | 81,0796 | 81,2388 | 81,5494 | 81,2791 | 81,6664 | 81,8504 | 81,5624 |
156 | Kina | CNY | 1 | 16,1049 | 16,0360 | 16,0700 | 15,9588 | 15,8669 | 15,9518 | 15,8915 | 15,9788 | 16,0309 | 16,0808 | 16,0598 |
191 | Hrvatska | HRK | 1 | 16,5659 | 16,5483 | 16,5114 | 16,5676 | 16,5287 | 16,5433 | 16,5259 | 16,5051 | 16,5575 | 16,5495 | 16,5268 |
203 | Češka | CZK | 1 | 4,6607 | 4,6435 | 4,6283 | 4,6424 | 4,6330 | 4,6471 | 4,6335 | 4,6412 | 4,6405 | 4,6238 | 4,6273 |
208 | Danska | DKK | 1 | 16,5525 | 16,5489 | 16,5413 | 16,5280 | 16,5154 | 16,5184 | 16,4948 | 16,5004 | 16,4930 | 16,4984 | 16,4841 |
348 | Mađarska | HUF | 100 | 39,7684 | 39,7898 | 39,6943 | 39,8463 | 39,8140 | 39,7978 | 39,8072 | 39,9274 | 39,8886 | 39,8193 | 39,7852 |
392 | Japan | JPY | 100 | 98,6061 | 99,2629 | 99,4057 | 98,6272 | 98,3630 | 98,3297 | 97,8385 | 98,3353 | 98,7843 | 99,4433 | 98,8888 |
414 | Kuvajt | KWD | 1 | 363,3590 | 363,2614 | 364,4287 | 362,5144 | 360,5201 | 362,2124 | 360,0032 | 361,0253 | 361,8305 | 362,9299 | 360,8758 |
578 | Norveška | NOK | 1 | 13,1027 | 13,1176 | 13,0771 | 13,1223 | 13,1060 | 13,1164 | 13,1216 | 13,0230 | 13,0842 | 13,0614 | 12,9842 |
643 | Ruska Federacija | RUB | 1 | 1,9621 | 1,9318 | 1,9281 | 1,9392 | 1,9304 | 1,9476 | 1,9400 | 1,9306 | 1,9362 | 1,9505 | 1,9357 |
752 | Švedska | SEK | 1 | 12,6462 | 12,6419 | 12,5963 | 12,5884 | 12,5782 | 12,6164 | 12,6101 | 12,6061 | 12,6483 | 12,6290 | 12,5579 |
756 | Švajcarska | CHF | 1 | 112,7700 | 112,6778 | 113,0120 | 112,7956 | 112,3866 | 112,6418 | 112,3590 | 112,5867 | 112,6942 | 112,6702 | 112,4924 |
826 | V. Britanija | GBP | 1 | 143,4980 | 143,2925 | 143,4946 | 142,9172 | 142,0180 | 142,7076 | 141,8308 | 141,2545 | 141,0005 | 141,2624 | 140,5221 |
840 | SAD | USD | 1 | 110,9518 | 110,5139 | 110,7648 | 109,9726 | 109,3291 | 109,9822 | 109,2404 | 109,6223 | 109,9490 | 110,2811 | 109,7644 |
977 | BIH | BAM | 1 | 62,9803 | 62,9633 | 62,9421 | 62,9080 | 62,8753 | 62,8741 | 62,7852 | 62,7973 | 62,7708 | 62,7574 | 62,7159 |
985 | Poljska | PLN | 1 | 29,4834 | 29,3232 | 29,1861 | 29,3198 | 29,2731 | 29,2357 | 29,4019 | 29,4069 | 29,3327 | 29,3391 | 29,3779 |
040 | Austrija | ATS | 1 | 8,9517 | 8,9493 | 8,9463 | 8,9415 | 8,9368 | 8,9367 | 8,9240 | 8,9257 | 8,9220 | 8,9201 | 8,9142 |
056 | Belgija | BEF | 100 | 305,3520 | 305,2700 | 305,1668 | 305,0017 | 304,8431 | 304,8374 | 304,4061 | 304,4648 | 304,3366 | 304,2717 | 304,0704 |
246 | Finska | FIM | 1 | 20,7172 | 20,7116 | 20,7046 | 20,6934 | 20,6826 | 20,6823 | 20,6530 | 20,6570 | 20,6483 | 20,6439 | 20,6302 |
250 | Francuska | FRF | 1 | 18,7785 | 18,7734 | 18,7671 | 18,7569 | 18,7472 | 18,7468 | 18,7203 | 18,7239 | 18,7160 | 18,7120 | 18,6997 |
280 | Nemačka | DEM | 1 | 62,9803 | 62,9633 | 62,9421 | 62,9080 | 62,8753 | 62,8741 | 62,7852 | 62,7973 | 62,7708 | 62,7574 | 62,7159 |
300 | Grčka | GRD | 100 | 36,1493 | 36,1396 | 36,1274 | 36,1078 | 36,0890 | 36,0884 | 36,0373 | 36,0443 | 36,0291 | 36,0214 | 35,9976 |
372 | Irska | IEP | 1 | 156,4047 | 156,3627 | 156,3098 | 156,2253 | 156,1440 | 156,1411 | 155,9202 | 155,9502 | 155,8846 | 155,8513 | 155,7482 |
380 | Italija | ITL | 100 | 6,3616 | 6,3599 | 6,3578 | 6,3544 | 6,3510 | 6,3509 | 6,3419 | 6,3432 | 6,3405 | 6,3391 | 6,3349 |
442 | Luksemburg | LUF | 100 | 305,3520 | 305,2700 | 305,1668 | 305,0017 | 304,8431 | 304,8374 | 304,4061 | 304,4648 | 304,3366 | 304,2717 | 304,0704 |
620 | Portugal | PTE | 100 | 61,4413 | 61,4248 | 61,4040 | 61,3708 | 61,3389 | 61,3377 | 61,2509 | 61,2628 | 61,2370 | 61,2239 | 61,1834 |
24 | Španija | ESP | 100 | 74,0319 | 74,0120 | 73,9870 | 73,9470 | 73,9085 | 73,9071 | 73,8025 | 73,8168 | 73,7857 | 73,7700 | 73,7212 |