IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za MAJ 2017. godine

11.5. Srednji kursevi stranih valuta za MAJ 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 80
Važi za
3.5.2017.		 Broj 81
Važi za
4.5.2017.		 Broj 82
Važi za
5.5.2017.		 Broj 83
Važi za
8.5.2017.		 Broj 84
Važi za
9.5.2017.		 Broj 85
Važi za
10.5.2017.		 Broj 86
Važi za
11.5.2017.		 Broj 87
Važi za
12.5.2017.		 Broj 88
Važi za
15.5.2017.		 Broj 89
Važi za
16.5.2017.
978 EMU EUR 1 123,1888 123,2220 123,2568 123,1484 123,0919 123,1369 123,1856 123,1978 123,1763 123,1820
036 Australija AUD 1 84,5612 83,8302 82,7393 83,0457 82,8232 83,1894 83,2448 83,6260 83,3568 83,1188
124 Kanada CAD 1 82,0602 82,4779 81,3737 82,1537 82,2312 82,4320 82,5032 82,7164 82,3426 82,2529
156 Kina CNY 1 16,3432 16,4010 16,2696 16,2465 16,3068 16,3661 16,4140 16,4207 16,3275 16,2509
191 Hrvatska HRK 1 16,5132 16,5323 16,5697 16,6094 16,5798 16,5803 16,6014 16,5840 16,5776 16,5710
203 Češka CZK 1 4,5744 4,6032 4,5919 4,6002 4,6105 4,6191 4,6312 4,6289 4,6331 4,6519
208 Danska DKK 1 16,5592 16,5663 16,5728 16,5535 16,5359 16,5433 16,5572 16,5560 16,5528 16,5554
348 Mađarska HUF 100 39,4267 39,4651 39,4359 39,4871 39,5285 39,4543 39,6299 39,6772 39,7484 39,8518
392 Japan JPY 100 100,5213 100,2294 100,0055 99,4897 99,3558 99,2799 99,2232 99,6746 99,3598 98,6719
414 Kuvajt KWD 1 369,7143 371,1506 368,3706 368,7078 369,8675 370,7826 372,0495 371,9740 370,0099 368,1470
578 Norveška NOK 1 13,1109 13,0624 12,8744 13,0328 13,0275 13,0193 13,1266 13,1772 13,1642 13,1193
643 Ruska Federacija RUB 1 1,9769 1,9735 1,9087 1,9353 1,9314 1,9414 1,9708 1,9829 1,9816 1,9882
752 Švedska SEK 1 12,7909 12,7821 12,6866 12,7351 12,7282 12,7208 12,7018 12,7579 12,7372 12,7028
756 Švajcarska CHF 1 113,6009 113,6944 113,7055 113,3337 112,7422 112,2590 112,3239 112,4478 112,5412 112,5669
826 V. Britanija GBP 1 145,4242 145,6009 144,9398 145,4623 145,8089 146,3302 146,6495 146,0382 145,4266 144,6987
840 SAD USD 1 112,6658 113,0996 112,2046 112,2183 112,6287 113,0319 113,3575 113,3270 112,6750 112,0448
977 BIH BAM 1 62,9854 63,0024 63,0202 62,9648 62,9359 62,9589 62,9838 62,9900 62,9790 62,9820
985 Poljska PLN 1 29,3314 29,3316 29,1367 29,2834 29,0784 29,0781 29,2561 29,1517 29,2261 29,3360
040 Austrija ATS 1 8,9525 8,9549 8,9574 8,9495 8,9454 8,9487 8,9522 8,9531 8,9516 8,9520
056 Belgija BEF 100 305,3771 305,4594 305,5456 305,2769 305,1368 305,2484 305,3691 305,3994 305,3461 305,3602
246 Finska FIM 1 20,7189 20,7245 20,7303 20,7121 20,7026 20,7101 20,7183 20,7204 20,7168 20,7177
250 Francuska FRF 1 18,7800 18,7851 18,7904 18,7739 18,7652 18,7721 18,7795 18,7814 18,7781 18,7790
280 Nemačka DEM 1 62,9854 63,0024 63,0202 62,9648 62,9359 62,9589 62,9838 62,9900 62,9790 62,9820
300 Grčka GRD 100 36,1523 36,1620 36,1722 36,1404 36,1238 36,1370 36,1513 36,1549 36,1486 36,1503
372 Irska IEP 1 156,4175 156,4597 156,5039 156,3662 156,2945 156,3516 156,4134 156,4289 156,4016 156,4089
380 Italija ITL 100 6,3622 6,3639 6,3657 6,3601 6,3572 6,3595 6,3620 6,3626 6,3615 6,3618
442 Luksemburg LUF 100 305,3771 305,4594 305,5456 305,2769 305,1368 305,2484 305,3691 305,3994 305,3461 305,3602
620 Portugal PTE 100 61,4463 61,4629 61,4802 61,4262 61,3980 61,4204 61,4447 61,4508 61,4401 61,4429
24 Španija ESP 100 74,0380 74,0579 74,0788 74,0137 73,9797 74,0068 74,0360 74,0434 74,0304 74,0339
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 90
Važi za
17.5.2017.		 Broj 91
Važi za
18.5.2017.		 Broj 92
Važi za
19.5.2017.		 Broj 93
Važi za
22.5.2017.		 Broj 94
Važi za
23.5.2017.		 Broj 95
Važi za
24.5.2017.		 Broj 96
Važi za
25.5.2017.		 Broj 97
Važi za
26.5.2017.		 Broj 98
Važi za
29.5.2017.		 Broj 99
Važi za
30.5.2017.		 Broj 100
Važi za
31.5.2017.
978 EMU EUR 1 123,1787 123,1456 123,1040 123,0374 122,9734 122,9711 122,7971 122,8208 122,7691 122,7429 122,6617
036 Australija AUD 1 82,3002 82,4157 82,2283 81,8068 81,9058 81,9316 81,9740 81,4840 81,7371 81,8668 81,8126
124 Kanada CAD 1 81,5483 81,1236 81,4827 81,2664 81,0796 81,2388 81,5494 81,2791 81,6664 81,8504 81,5624
156 Kina CNY 1 16,1049 16,0360 16,0700 15,9588 15,8669 15,9518 15,8915 15,9788 16,0309 16,0808 16,0598
191 Hrvatska HRK 1 16,5659 16,5483 16,5114 16,5676 16,5287 16,5433 16,5259 16,5051 16,5575 16,5495 16,5268
203 Češka CZK 1 4,6607 4,6435 4,6283 4,6424 4,6330 4,6471 4,6335 4,6412 4,6405 4,6238 4,6273
208 Danska DKK 1 16,5525 16,5489 16,5413 16,5280 16,5154 16,5184 16,4948 16,5004 16,4930 16,4984 16,4841
348 Mađarska HUF 100 39,7684 39,7898 39,6943 39,8463 39,8140 39,7978 39,8072 39,9274 39,8886 39,8193 39,7852
392 Japan JPY 100 98,6061 99,2629 99,4057 98,6272 98,3630 98,3297 97,8385 98,3353 98,7843 99,4433 98,8888
414 Kuvajt KWD 1 363,3590 363,2614 364,4287 362,5144 360,5201 362,2124 360,0032 361,0253 361,8305 362,9299 360,8758
578 Norveška NOK 1 13,1027 13,1176 13,0771 13,1223 13,1060 13,1164 13,1216 13,0230 13,0842 13,0614 12,9842
643 Ruska Federacija RUB 1 1,9621 1,9318 1,9281 1,9392 1,9304 1,9476 1,9400 1,9306 1,9362 1,9505 1,9357
752 Švedska SEK 1 12,6462 12,6419 12,5963 12,5884 12,5782 12,6164 12,6101 12,6061 12,6483 12,6290 12,5579
756 Švajcarska CHF 1 112,7700 112,6778 113,0120 112,7956 112,3866 112,6418 112,3590 112,5867 112,6942 112,6702 112,4924
826 V. Britanija GBP 1 143,4980 143,2925 143,4946 142,9172 142,0180 142,7076 141,8308 141,2545 141,0005 141,2624 140,5221
840 SAD USD 1 110,9518 110,5139 110,7648 109,9726 109,3291 109,9822 109,2404 109,6223 109,9490 110,2811 109,7644
977 BIH BAM 1 62,9803 62,9633 62,9421 62,9080 62,8753 62,8741 62,7852 62,7973 62,7708 62,7574 62,7159
985 Poljska PLN 1 29,4834 29,3232 29,1861 29,3198 29,2731 29,2357 29,4019 29,4069 29,3327 29,3391 29,3779
040 Austrija ATS 1 8,9517 8,9493 8,9463 8,9415 8,9368 8,9367 8,9240 8,9257 8,9220 8,9201 8,9142
056 Belgija BEF 100 305,3520 305,2700 305,1668 305,0017 304,8431 304,8374 304,4061 304,4648 304,3366 304,2717 304,0704
246 Finska FIM 1 20,7172 20,7116 20,7046 20,6934 20,6826 20,6823 20,6530 20,6570 20,6483 20,6439 20,6302
250 Francuska FRF 1 18,7785 18,7734 18,7671 18,7569 18,7472 18,7468 18,7203 18,7239 18,7160 18,7120 18,6997
280 Nemačka DEM 1 62,9803 62,9633 62,9421 62,9080 62,8753 62,8741 62,7852 62,7973 62,7708 62,7574 62,7159
300 Grčka GRD 100 36,1493 36,1396 36,1274 36,1078 36,0890 36,0884 36,0373 36,0443 36,0291 36,0214 35,9976
372 Irska IEP 1 156,4047 156,3627 156,3098 156,2253 156,1440 156,1411 155,9202 155,9502 155,8846 155,8513 155,7482
380 Italija ITL 100 6,3616 6,3599 6,3578 6,3544 6,3510 6,3509 6,3419 6,3432 6,3405 6,3391 6,3349
442 Luksemburg LUF 100 305,3520 305,2700 305,1668 305,0017 304,8431 304,8374 304,4061 304,4648 304,3366 304,2717 304,0704
620 Portugal PTE 100 61,4413 61,4248 61,4040 61,3708 61,3389 61,3377 61,2509 61,2628 61,2370 61,2239 61,1834
24 Španija ESP 100 74,0319 74,0120 73,9870 73,9470 73,9085 73,9071 73,8025 73,8168 73,7857 73,7700 73,7212