Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 39 Važi za 1.3.2017. |
Broj 40 Važi za 2.3.2017. |
Broj 41 Važi za 3.3.2017. |
Broj 42 Važi za 6.3.2017. |
Broj 43 Važi za 7.3.2017. |
Broj 44 Važi za 8.3.2017. |
Broj 45 Važi za 9.3.2017. |
Broj 46 Važi za 10.3.2017. |
Broj 47 Važi za 13.3.2017. |
Broj 48 Važi za 14.3.2017. |
Broj 49 Važi za 15.3.2017. |
Broj 50 Važi za 16.3.2017. |
||||
978 | EMU | EUR | 1 | 123,8434 | 123,7190 | 123,6719 | 123,5935 | 123,7264 | 123,8002 | 123,8383 | 123,9300 | 123,8924 | 123,9653 | 123,9704 | 123,9987 |
036 | Australija | AUD | 1 | 89,9045 | 89,9447 | 88,8001 | 88,3694 | 88,9990 | 88,9561 | 88,2668 | 87,9435 | 87,6122 | 87,9436 | 88,4555 | 88,8688 |
124 | Kanada | CAD | 1 | 88,0758 | 87,9623 | 87,7728 | 87,0009 | 87,2665 | 87,3802 | 87,0997 | 86,5917 | 86,1022 | 86,5075 | 86,6805 | 86,8886 |
156 | Kina | CNY | 1 | 17,0513 | 17,0534 | 17,0363 | 16,9028 | 16,9328 | 16,9759 | 16,9893 | 16,9153 | 16,7635 | 16,8177 | 16,8798 | 16,7638 |
191 | Hrvatska | HRK | 1 | 16,6566 | 16,6645 | 16,6662 | 16,6631 | 16,6889 | 16,6979 | 16,6676 | 16,6608 | 16,6937 | 16,6746 | 16,6676 | 16,6813 |
203 | Češka | CZK | 1 | 4,5817 | 4,5769 | 4,5733 | 4,5748 | 4,5770 | 4,5789 | 4,5820 | 4,5854 | 4,5828 | 4,5860 | 4,5864 | 4,5868 |
208 | Danska | DKK | 1 | 16,6557 | 16,6414 | 16,6324 | 16,6236 | 16,6438 | 16,6499 | 16,6577 | 16,6687 | 16,6632 | 16,6705 | 16,6732 | 16,6779 |
348 | Mađarska | HUF | 100 | 40,1620 | 40,2103 | 39,9225 | 39,9578 | 39,8912 | 39,8957 | 39,7900 | 39,7364 | 39,5456 | 39,6689 | 39,8081 | 39,9815 |
392 | Japan | JPY | 100 | 103,4010 | 102,8934 | 102,9484 | 102,3294 | 102,5499 | 103,0123 | 102,6681 | 101,2997 | 100,9389 | 101,2623 | 101,6901 | 102,0062 |
414 | Kuvajt | KWD | 1 | 383,7725 | 384,1012 | 384,3129 | 381,3437 | 382,2255 | 383,2824 | 384,3523 | 382,3820 | 379,1077 | 380,8458 | 381,6823 | 377,8144 |
578 | Norveška | NOK | 1 | 13,9531 | 13,9394 | 13,8674 | 13,8237 | 13,7565 | 13,8508 | 13,7519 | 13,6274 | 13,4837 | 13,5806 | 13,5644 | 13,5920 |
643 | Ruska Federacija | RUB | 1 | 2,0063 | 2,0123 | 1,9981 | 2,0008 | 2,0053 | 2,0145 | 1,9980 | 1,9730 | 1,9576 | 1,9765 | 1,9743 | 1,9753 |
752 | Švedska | SEK | 1 | 12,9477 | 12,9642 | 12,9476 | 12,9776 | 12,9616 | 12,9956 | 12,9733 | 12,9489 | 12,8864 | 12,9981 | 13,0211 | 13,0263 |
756 | Švajcarska | CHF | 1 | 116,2958 | 116,2008 | 116,0258 | 115,5511 | 115,5026 | 115,5284 | 115,7367 | 115,4663 | 114,8641 | 115,4454 | 115,7088 | 115,6057 |
826 | V. Britanija | GBP | 1 | 145,1176 | 144,2451 | 144,1397 | 143,1640 | 142,9702 | 142,9729 | 142,9013 | 142,1379 | 141,0914 | 141,5452 | 142,6751 | 141,8100 |
840 | SAD | USD | 1 | 117,2871 | 117,4473 | 117,5477 | 116,5647 | 116,8332 | 117,1906 | 117,5717 | 116,9482 | 115,7981 | 116,3447 | 116,7000 | 115,5519 |
977 | BIH | BAM | 1 | 63,3201 | 63,2565 | 63,2324 | 63,1924 | 63,2603 | 63,2980 | 63,3175 | 63,3644 | 63,3452 | 63,3825 | 63,3851 | 63,3995 |
985 | Poljska | PLN | 1 | 28,7573 | 28,8908 | 28,7542 | 28,7206 | 28,7221 | 28,7359 | 28,7348 | 28,6504 | 28,5598 | 28,6175 | 28,6949 | 28,7633 |
040 | Austrija | ATS | 1 | 9,0001 | 8,9910 | 8,9876 | 8,9819 | 8,9915 | 8,9969 | 8,9997 | 9,0063 | 9,0036 | 9,0089 | 9,0093 | 9,0113 |
056 | Belgija | BEF | 100 | 306,9998 | 306,6914 | 306,5746 | 306,3803 | 306,7097 | 306,8927 | 306,9871 | 307,2144 | 307,1212 | 307,3020 | 307,3146 | 307,3847 |
246 | Finska | FIM | 1 | 20,8290 | 20,8080 | 20,8001 | 20,7869 | 20,8093 | 20,8217 | 20,8281 | 20,8435 | 20,8372 | 20,8495 | 20,8503 | 20,8551 |
250 | Francuska | FRF | 1 | 18,8798 | 18,8608 | 18,8537 | 18,8417 | 18,8620 | 18,8732 | 18,8790 | 18,8930 | 18,8873 | 18,8984 | 18,8992 | 18,9035 |
280 | Nemačka | DEM | 1 | 63,3201 | 63,2565 | 63,2324 | 63,1924 | 63,2603 | 63,2980 | 63,3175 | 63,3644 | 63,3452 | 63,3825 | 63,3851 | 63,3995 |
300 | Grčka | GRD | 100 | 36,3444 | 36,3079 | 36,2940 | 36,2710 | 36,3100 | 36,3317 | 36,3429 | 36,3698 | 36,3587 | 36,3801 | 36,3816 | 36,3899 |
372 | Irska | IEP | 1 | 157,2487 | 157,0907 | 157,0309 | 156,9314 | 157,1001 | 157,1938 | 157,2422 | 157,3586 | 157,3109 | 157,4035 | 157,4099 | 157,4459 |
380 | Italija | ITL | 100 | 6,3960 | 6,3896 | 6,3871 | 6,3831 | 6,3899 | 6,3937 | 6,3957 | 6,4005 | 6,3985 | 6,4023 | 6,4025 | 6,4040 |
442 | Luksemburg | LUF | 100 | 306,9998 | 306,6914 | 306,5746 | 306,3803 | 306,7097 | 306,8927 | 306,9871 | 307,2144 | 307,1212 | 307,3020 | 307,3146 | 307,3847 |
620 | Portugal | PTE | 100 | 61,7728 | 61,7108 | 61,6873 | 61,6482 | 61,7145 | 61,7513 | 61,7703 | 61,8160 | 61,7973 | 61,8336 | 61,8362 | 61,8503 |
24 | Španija | ESP | 100 | 74,4314 | 74,3566 | 74,3283 | 74,2812 | 74,3611 | 74,4054 | 74,4283 | 74,4834 | 74,4608 | 74,5046 | 74,5077 | 74,5247 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 51 Važi za 17.3.2017. |
Broj 52 Važi za 20.3.2017. |
Broj 53 Važi za 21.3.2017. |
Broj 54 Važi za 22.3.2017. |
Broj 55 Važi za 23.3.2017. |
Broj 56 Važi za 24.3.2017. |
Broj 57 Važi za 27.3.2017. |
Broj 58 Važi za 28.3.2017. |
Broj 59 Važi za 29.3.2017. |
Broj 60 Važi za 30.3.2017. |
Broj 61 Važi za 31.3.2017. |
||||
978 | EMU | EUR | 1 | 124,0131 | 124,0050 | 123,9139 | 123,9093 | 123,9351 | 123,9455 | 123,9770 | 123,9949 | 123,9518 | 123,9844 | 123,9679 |
036 | Australija | AUD | 1 | 88,4418 | 88,9562 | 88,7191 | 87,8976 | 87,9347 | 87,6745 | 87,2156 | 86,8616 | 87,5923 | 88,3394 | 88,7831 |
124 | Kanada | CAD | 1 | 86,3661 | 86,4990 | 86,1530 | 85,7326 | 86,1618 | 86,0673 | 85,7794 | 85,2667 | 85,5725 | 86,4424 | 87,0378 |
156 | Kina | CNY | 1 | 16,6785 | 16,6862 | 16,6730 | 16,6637 | 16,6694 | 16,6903 | 16,6260 | 16,5780 | 16,6360 | 16,7203 | 16,8327 |
191 | Hrvatska | HRK | 1 | 16,6974 | 16,7109 | 16,7218 | 16,7255 | 16,7170 | 16,7038 | 16,6481 | 16,6534 | 16,6584 | 16,6715 | 16,6407 |
203 | Češka | CZK | 1 | 4,5881 | 4,5880 | 4,5848 | 4,5845 | 4,5854 | 4,5853 | 4,5868 | 4,5863 | 4,5840 | 4,5859 | 4,5613 |
208 | Danska | DKK | 1 | 16,6769 | 16,6774 | 16,6645 | 16,6596 | 16,6611 | 16,6605 | 16,6656 | 16,6651 | 16,6548 | 16,6583 | 16,6646 |
348 | Mađarska | HUF | 100 | 39,9862 | 40,1597 | 40,1523 | 40,1326 | 40,1552 | 40,0431 | 39,9282 | 40,1265 | 39,9935 | 39,9937 | 40,1178 |
392 | Japan | JPY | 100 | 101,5336 | 102,2890 | 102,0792 | 102,8037 | 103,1160 | 103,2621 | 103,5039 | 103,2173 | 103,1041 | 103,6919 | 103,7128 |
414 | Kuvajt | KWD | 1 | 377,1688 | 377,6035 | 377,5561 | 376,5096 | 376,9316 | 377,4224 | 373,7624 | 374,9468 | 376,4100 | 378,2318 | 380,7368 |
578 | Norveška | NOK | 1 | 13,5374 | 13,6382 | 13,6020 | 13,5136 | 13,5530 | 13,5287 | 13,5151 | 13,4410 | 13,4467 | 13,5322 | 13,5286 |
643 | Ruska Federacija | RUB | 1 | 1,9898 | 2,0059 | 2,0043 | 1,9860 | 1,9891 | 2,0061 | 2,0018 | 2,0096 | 2,0083 | 2,0322 | 2,0690 |
752 | Švedska | SEK | 1 | 13,0518 | 13,0770 | 13,0627 | 13,0149 | 13,0535 | 13,0187 | 13,0142 | 12,9925 | 12,9711 | 12,9717 | 12,9771 |
756 | Švajcarska | CHF | 1 | 115,5007 | 115,6224 | 115,3009 | 115,3933 | 115,6866 | 115,5992 | 115,6826 | 115,8290 | 115,4974 | 115,6032 | 115,9879 |
826 | V. Britanija | GBP | 1 | 142,2169 | 142,7807 | 142,0868 | 143,1154 | 143,3604 | 143,6050 | 143,1605 | 143,3964 | 142,2281 | 143,4175 | 145,0256 |
840 | SAD | USD | 1 | 115,1040 | 115,1928 | 115,1188 | 114,6884 | 114,8291 | 115,1161 | 114,3172 | 114,1127 | 114,6534 | 115,3129 | 116,1292 |
977 | BIH | BAM | 1 | 63,4069 | 63,4027 | 63,3562 | 63,3538 | 63,3670 | 63,3723 | 63,3884 | 63,3976 | 63,3755 | 63,3922 | 63,3838 |
985 | Poljska | PLN | 1 | 28,7773 | 28,9278 | 29,0061 | 28,9447 | 28,9426 | 29,0407 | 29,0412 | 29,2151 | 29,2167 | 29,3232 | 29,4251 |
040 | Austrija | ATS | 1 | 9,0124 | 9,0118 | 9,0052 | 9,0048 | 9,0067 | 9,0075 | 9,0098 | 9,0111 | 9,0079 | 9,0103 | 9,0091 |
056 | Belgija | BEF | 100 | 307,4204 | 307,4004 | 307,1745 | 307,1631 | 307,2271 | 307,2529 | 307,3310 | 307,3753 | 307,2685 | 307,3493 | 307,3084 |
246 | Finska | FIM | 1 | 20,8575 | 20,8561 | 20,8408 | 20,8400 | 20,8444 | 20,8461 | 20,8514 | 20,8544 | 20,8472 | 20,8527 | 20,8499 |
250 | Francuska | FRF | 1 | 18,9057 | 18,9044 | 18,8906 | 18,8899 | 18,8938 | 18,8954 | 18,9002 | 18,9029 | 18,8963 | 18,9013 | 18,8988 |
280 | Nemačka | DEM | 1 | 63,4069 | 63,4027 | 63,3562 | 63,3538 | 63,3670 | 63,3723 | 63,3884 | 63,3976 | 63,3755 | 63,3922 | 63,3838 |
300 | Grčka | GRD | 100 | 36,3942 | 36,3918 | 36,3650 | 36,3637 | 36,3713 | 36,3743 | 36,3836 | 36,3888 | 36,3762 | 36,3857 | 36,3809 |
372 | Irska | IEP | 1 | 157,4642 | 157,4539 | 157,3382 | 157,3324 | 157,3651 | 157,3783 | 157,4183 | 157,4410 | 157,3863 | 157,4277 | 157,4068 |
380 | Italija | ITL | 100 | 6,4047 | 6,4043 | 6,3996 | 6,3994 | 6,4007 | 6,4013 | 6,4029 | 6,4038 | 6,4016 | 6,4033 | 6,4024 |
442 | Luksemburg | LUF | 100 | 307,4204 | 307,4004 | 307,1745 | 307,1631 | 307,2271 | 307,2529 | 307,3310 | 307,3753 | 307,2685 | 307,3493 | 307,3084 |
620 | Portugal | PTE | 100 | 61,8575 | 61,8534 | 61,8080 | 61,8057 | 61,8186 | 61,8238 | 61,8395 | 61,8484 | 61,8269 | 61,8432 | 61,8349 |
24 | Španija | ESP | 100 | 74,5334 | 74,5285 | 74,4738 | 74,4710 | 74,4865 | 74,4927 | 74,5117 | 74,5224 | 74,4965 | 74,5161 | 74,5062 |