11.3. Srednji kursevi stranih valuta za MART 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 39
Važi za
1.3.2017.
Broj 40
Važi za
2.3.2017.
Broj 41
Važi za
3.3.2017.
Broj 42
Važi za
6.3.2017.
Broj 43
Važi za
7.3.2017.
Broj 44
Važi za
8.3.2017.
Broj 45
Važi za
9.3.2017.
Broj 46
Važi za
10.3.2017.
Broj 47
Važi za
13.3.2017.
Broj 48
Važi za
14.3.2017.
Broj 49
Važi za
15.3.2017.
Broj 50
Važi za
16.3.2017.
978 EMU EUR 1 123,8434 123,7190 123,6719 123,5935 123,7264 123,8002 123,8383 123,9300 123,8924 123,9653 123,9704 123,9987
036 Australija AUD 1 89,9045 89,9447 88,8001 88,3694 88,9990 88,9561 88,2668 87,9435 87,6122 87,9436 88,4555 88,8688
124 Kanada CAD 1 88,0758 87,9623 87,7728 87,0009 87,2665 87,3802 87,0997 86,5917 86,1022 86,5075 86,6805 86,8886
156 Kina CNY 1 17,0513 17,0534 17,0363 16,9028 16,9328 16,9759 16,9893 16,9153 16,7635 16,8177 16,8798 16,7638
191 Hrvatska HRK 1 16,6566 16,6645 16,6662 16,6631 16,6889 16,6979 16,6676 16,6608 16,6937 16,6746 16,6676 16,6813
203 Češka CZK 1 4,5817 4,5769 4,5733 4,5748 4,5770 4,5789 4,5820 4,5854 4,5828 4,5860 4,5864 4,5868
208 Danska DKK 1 16,6557 16,6414 16,6324 16,6236 16,6438 16,6499 16,6577 16,6687 16,6632 16,6705 16,6732 16,6779
348 Mađarska HUF 100 40,1620 40,2103 39,9225 39,9578 39,8912 39,8957 39,7900 39,7364 39,5456 39,6689 39,8081 39,9815
392 Japan JPY 100 103,4010 102,8934 102,9484 102,3294 102,5499 103,0123 102,6681 101,2997 100,9389 101,2623 101,6901 102,0062
414 Kuvajt KWD 1 383,7725 384,1012 384,3129 381,3437 382,2255 383,2824 384,3523 382,3820 379,1077 380,8458 381,6823 377,8144
578 Norveška NOK 1 13,9531 13,9394 13,8674 13,8237 13,7565 13,8508 13,7519 13,6274 13,4837 13,5806 13,5644 13,5920
643 Ruska Federacija RUB 1 2,0063 2,0123 1,9981 2,0008 2,0053 2,0145 1,9980 1,9730 1,9576 1,9765 1,9743 1,9753
752 Švedska SEK 1 12,9477 12,9642 12,9476 12,9776 12,9616 12,9956 12,9733 12,9489 12,8864 12,9981 13,0211 13,0263
756 Švajcarska CHF 1 116,2958 116,2008 116,0258 115,5511 115,5026 115,5284 115,7367 115,4663 114,8641 115,4454 115,7088 115,6057
826 V. Britanija GBP 1 145,1176 144,2451 144,1397 143,1640 142,9702 142,9729 142,9013 142,1379 141,0914 141,5452 142,6751 141,8100
840 SAD USD 1 117,2871 117,4473 117,5477 116,5647 116,8332 117,1906 117,5717 116,9482 115,7981 116,3447 116,7000 115,5519
977 BIH BAM 1 63,3201 63,2565 63,2324 63,1924 63,2603 63,2980 63,3175 63,3644 63,3452 63,3825 63,3851 63,3995
985 Poljska PLN 1 28,7573 28,8908 28,7542 28,7206 28,7221 28,7359 28,7348 28,6504 28,5598 28,6175 28,6949 28,7633
040 Austrija ATS 1 9,0001 8,9910 8,9876 8,9819 8,9915 8,9969 8,9997 9,0063 9,0036 9,0089 9,0093 9,0113
056 Belgija BEF 100 306,9998 306,6914 306,5746 306,3803 306,7097 306,8927 306,9871 307,2144 307,1212 307,3020 307,3146 307,3847
246 Finska FIM 1 20,8290 20,8080 20,8001 20,7869 20,8093 20,8217 20,8281 20,8435 20,8372 20,8495 20,8503 20,8551
250 Francuska FRF 1 18,8798 18,8608 18,8537 18,8417 18,8620 18,8732 18,8790 18,8930 18,8873 18,8984 18,8992 18,9035
280 Nemačka DEM 1 63,3201 63,2565 63,2324 63,1924 63,2603 63,2980 63,3175 63,3644 63,3452 63,3825 63,3851 63,3995
300 Grčka GRD 100 36,3444 36,3079 36,2940 36,2710 36,3100 36,3317 36,3429 36,3698 36,3587 36,3801 36,3816 36,3899
372 Irska IEP 1 157,2487 157,0907 157,0309 156,9314 157,1001 157,1938 157,2422 157,3586 157,3109 157,4035 157,4099 157,4459
380 Italija ITL 100 6,3960 6,3896 6,3871 6,3831 6,3899 6,3937 6,3957 6,4005 6,3985 6,4023 6,4025 6,4040
442 Luksemburg LUF 100 306,9998 306,6914 306,5746 306,3803 306,7097 306,8927 306,9871 307,2144 307,1212 307,3020 307,3146 307,3847
620 Portugal PTE 100 61,7728 61,7108 61,6873 61,6482 61,7145 61,7513 61,7703 61,8160 61,7973 61,8336 61,8362 61,8503
24 Španija ESP 100 74,4314 74,3566 74,3283 74,2812 74,3611 74,4054 74,4283 74,4834 74,4608 74,5046 74,5077 74,5247

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 51
Važi za
17.3.2017.
Broj 52
Važi za
20.3.2017.
Broj 53
Važi za
21.3.2017.
Broj 54
Važi za
22.3.2017.
Broj 55
Važi za
23.3.2017.
Broj 56
Važi za
24.3.2017.
Broj 57
Važi za
27.3.2017.
Broj 58
Važi za
28.3.2017.
Broj 59
Važi za
29.3.2017.
Broj 60
Važi za
30.3.2017.
Broj 61
Važi za
31.3.2017.
978 EMU EUR 1 124,0131 124,0050 123,9139 123,9093 123,9351 123,9455 123,9770 123,9949 123,9518 123,9844 123,9679
036 Australija AUD 1 88,4418 88,9562 88,7191 87,8976 87,9347 87,6745 87,2156 86,8616 87,5923 88,3394 88,7831
124 Kanada CAD 1 86,3661 86,4990 86,1530 85,7326 86,1618 86,0673 85,7794 85,2667 85,5725 86,4424 87,0378
156 Kina CNY 1 16,6785 16,6862 16,6730 16,6637 16,6694 16,6903 16,6260 16,5780 16,6360 16,7203 16,8327
191 Hrvatska HRK 1 16,6974 16,7109 16,7218 16,7255 16,7170 16,7038 16,6481 16,6534 16,6584 16,6715 16,6407
203 Češka CZK 1 4,5881 4,5880 4,5848 4,5845 4,5854 4,5853 4,5868 4,5863 4,5840 4,5859 4,5613
208 Danska DKK 1 16,6769 16,6774 16,6645 16,6596 16,6611 16,6605 16,6656 16,6651 16,6548 16,6583 16,6646
348 Mađarska HUF 100 39,9862 40,1597 40,1523 40,1326 40,1552 40,0431 39,9282 40,1265 39,9935 39,9937 40,1178
392 Japan JPY 100 101,5336 102,2890 102,0792 102,8037 103,1160 103,2621 103,5039 103,2173 103,1041 103,6919 103,7128
414 Kuvajt KWD 1 377,1688 377,6035 377,5561 376,5096 376,9316 377,4224 373,7624 374,9468 376,4100 378,2318 380,7368
578 Norveška NOK 1 13,5374 13,6382 13,6020 13,5136 13,5530 13,5287 13,5151 13,4410 13,4467 13,5322 13,5286
643 Ruska Federacija RUB 1 1,9898 2,0059 2,0043 1,9860 1,9891 2,0061 2,0018 2,0096 2,0083 2,0322 2,0690
752 Švedska SEK 1 13,0518 13,0770 13,0627 13,0149 13,0535 13,0187 13,0142 12,9925 12,9711 12,9717 12,9771
756 Švajcarska CHF 1 115,5007 115,6224 115,3009 115,3933 115,6866 115,5992 115,6826 115,8290 115,4974 115,6032 115,9879
826 V. Britanija GBP 1 142,2169 142,7807 142,0868 143,1154 143,3604 143,6050 143,1605 143,3964 142,2281 143,4175 145,0256
840 SAD USD 1 115,1040 115,1928 115,1188 114,6884 114,8291 115,1161 114,3172 114,1127 114,6534 115,3129 116,1292
977 BIH BAM 1 63,4069 63,4027 63,3562 63,3538 63,3670 63,3723 63,3884 63,3976 63,3755 63,3922 63,3838
985 Poljska PLN 1 28,7773 28,9278 29,0061 28,9447 28,9426 29,0407 29,0412 29,2151 29,2167 29,3232 29,4251
040 Austrija ATS 1 9,0124 9,0118 9,0052 9,0048 9,0067 9,0075 9,0098 9,0111 9,0079 9,0103 9,0091
056 Belgija BEF 100 307,4204 307,4004 307,1745 307,1631 307,2271 307,2529 307,3310 307,3753 307,2685 307,3493 307,3084
246 Finska FIM 1 20,8575 20,8561 20,8408 20,8400 20,8444 20,8461 20,8514 20,8544 20,8472 20,8527 20,8499
250 Francuska FRF 1 18,9057 18,9044 18,8906 18,8899 18,8938 18,8954 18,9002 18,9029 18,8963 18,9013 18,8988
280 Nemačka DEM 1 63,4069 63,4027 63,3562 63,3538 63,3670 63,3723 63,3884 63,3976 63,3755 63,3922 63,3838
300 Grčka GRD 100 36,3942 36,3918 36,3650 36,3637 36,3713 36,3743 36,3836 36,3888 36,3762 36,3857 36,3809
372 Irska IEP 1 157,4642 157,4539 157,3382 157,3324 157,3651 157,3783 157,4183 157,4410 157,3863 157,4277 157,4068
380 Italija ITL 100 6,4047 6,4043 6,3996 6,3994 6,4007 6,4013 6,4029 6,4038 6,4016 6,4033 6,4024
442 Luksemburg LUF 100 307,4204 307,4004 307,1745 307,1631 307,2271 307,2529 307,3310 307,3753 307,2685 307,3493 307,3084
620 Portugal PTE 100 61,8575 61,8534 61,8080 61,8057 61,8186 61,8238 61,8395 61,8484 61,8269 61,8432 61,8349
24 Španija ESP 100 74,5334 74,5285 74,4738 74,4710 74,4865 74,4927 74,5117 74,5224 74,4965 74,5161 74,5062