Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 210 Važi za 1.11.2017. |
Broj 211 Važi za 2.11.2017. |
Broj 212 Važi za 3.11.2017. |
Broj 213 Važi za 6.11.2017. |
Broj 214 Važi za 7.11.2017. |
Broj 215 Važi za 8.11.2017. |
Broj 216 Važi za 9.11.2017. |
Broj 217 Važi za 10.11.2017. |
Broj 218 Važi za 13.11.2017. |
Broj 219 Važi za 14.11.2017. |
Broj 220 Važi za 15.11.2017. |
||||
978 | EMU | EUR | 1 | 119,2716 | 119,0331 | 118,8253 | 118,6618 | 118,6024 | 118,5798 | 118,8719 | 118,7676 | 118,5863 | 118,6014 | 118,5471 |
036 | Australija | AUD | 1 | 78,5819 | 78,7673 | 78,2260 | 78,1647 | 78,4563 | 78,2085 | 78,6190 | 78,3583 | 77,9353 | 77,5578 | 76,2459 |
124 | Kanada | CAD | 1 | 79,4297 | 79,5516 | 79,5457 | 80,0255 | 80,3376 | 80,1161 | 80,4820 | 80,4822 | 80,2234 | 79,7374 | 78,9367 |
156 | Kina | CNY | 1 | 15,4846 | 15,4683 | 15,3921 | 15,3990 | 15,4175 | 15,3998 | 15,4514 | 15,3643 | 15,3125 | 15,2926 | 15,1566 |
191 | Hrvatska | HRK | 1 | 15,8515 | 15,8171 | 15,7742 | 15,7483 | 15,7279 | 15,7151 | 15,7607 | 15,7469 | 15,7232 | 15,7026 | 15,6873 |
203 | Češka | CZK | 1 | 4,6454 | 4,6554 | 4,6214 | 4,6192 | 4,6363 | 4,6402 | 4,6418 | 4,6495 | 4,6357 | 4,6365 | 4,6268 |
208 | Danska | DKK | 1 | 16,0247 | 15,9922 | 15,9632 | 15,9389 | 15,9322 | 15,9289 | 15,9643 | 15,9600 | 15,9315 | 15,9404 | 15,9265 |
348 | Mađarska | HUF | 100 | 38,2747 | 38,2608 | 38,1964 | 38,1439 | 38,1040 | 38,0674 | 38,0841 | 38,0348 | 37,9853 | 38,0133 | 37,9740 |
392 | Japan | JPY | 100 | 90,0435 | 89,6604 | 89,3625 | 89,3942 | 89,5924 | 89,8332 | 90,1159 | 89,9005 | 89,6683 | 89,4025 | 88,7993 |
414 | Kuvajt | KWD | 1 | 338,8398 | 337,4911 | 336,1395 | 337,3949 | 337,3220 | 337,8342 | 338,2809 | 336,6429 | 336,2243 | 335,7911 | 332,7171 |
578 | Norveška | NOK | 1 | 12,5306 | 12,5591 | 12,5241 | 12,4977 | 12,5630 | 12,5175 | 12,5485 | 12,5457 | 12,4968 | 12,4380 | 12,2744 |
643 | Ruska Federacija | RUB | 1 | 1,7575 | 1,7547 | 1,7496 | 1,7298 | 1,7531 | 1,7253 | 1,7285 | 1,7189 | 1,7172 | 1,7087 | 1,6638 |
752 | Švedska | SEK | 1 | 12,2367 | 12,1834 | 12,1441 | 12,1097 | 12,1625 | 12,1801 | 12,2228 | 12,1803 | 12,1608 | 12,1197 | 11,9581 |
756 | Švajcarska | CHF | 1 | 102,6434 | 102,1831 | 102,0310 | 101,9869 | 102,2787 | 102,3828 | 102,5465 | 102,5361 | 102,1063 | 101,9438 | 101,6350 |
826 | V. Britanija | GBP | 1 | 136,0616 | 135,6348 | 133,1525 | 133,5680 | 134,5156 | 134,5663 | 134,5009 | 134,1098 | 133,5131 | 133,2450 | 132,1006 |
840 | SAD | USD | 1 | 102,5199 | 102,1568 | 101,8473 | 102,1713 | 102,1554 | 102,3122 | 102,4316 | 101,9464 | 101,7384 | 101,5945 | 100,5574 |
977 | BIH | BAM | 1 | 60,9826 | 60,8607 | 60,7544 | 60,6708 | 60,6404 | 60,6289 | 60,7782 | 60,7249 | 60,6322 | 60,6399 | 60,6122 |
985 | Poljska | PLN | 1 | 28,1255 | 28,0911 | 28,0328 | 27,9375 | 27,9742 | 27,9320 | 28,0451 | 28,0556 | 28,0439 | 27,9859 | 27,8954 |
040 | Austrija | ATS | 1 | 8,6678 | 8,6505 | 8,6354 | 8,6235 | 8,6192 | 8,6175 | 8,6388 | 8,6312 | 8,6180 | 8,6191 | 8,6152 |
056 | Belgija | BEF | 100 | 295,6666 | 295,0753 | 294,5602 | 294,1549 | 294,0077 | 293,9516 | 294,6757 | 294,4172 | 293,9678 | 294,0052 | 293,8706 |
246 | Finska | FIM | 1 | 20,0600 | 20,0199 | 19,9850 | 19,9575 | 19,9475 | 19,9437 | 19,9928 | 19,9753 | 19,9448 | 19,9473 | 19,9382 |
250 | Francuska | FRF | 1 | 18,1828 | 18,1465 | 18,1148 | 18,0899 | 18,0808 | 18,0774 | 18,1219 | 18,1060 | 18,0784 | 18,0807 | 18,0724 |
280 | Nemačka | DEM | 1 | 60,9826 | 60,8607 | 60,7544 | 60,6708 | 60,6404 | 60,6289 | 60,7782 | 60,7249 | 60,6322 | 60,6399 | 60,6122 |
300 | Grčka | GRD | 100 | 35,0027 | 34,9327 | 34,8717 | 34,8237 | 34,8063 | 34,7996 | 34,8854 | 34,8548 | 34,8016 | 34,8060 | 34,7901 |
372 | Irska | IEP | 1 | 151,4437 | 151,1409 | 150,8770 | 150,6694 | 150,5940 | 150,5653 | 150,9362 | 150,8037 | 150,5735 | 150,5927 | 150,5238 |
380 | Italija | ITL | 100 | 6,1599 | 6,1475 | 6,1368 | 6,1284 | 6,1253 | 6,1241 | 6,1392 | 6,1338 | 6,1245 | 6,1253 | 6,1224 |
442 | Luksemburg | LUF | 100 | 295,6666 | 295,0753 | 294,5602 | 294,1549 | 294,0077 | 293,9516 | 294,6757 | 294,4172 | 293,9678 | 294,0052 | 293,8706 |
620 | Portugal | PTE | 100 | 59,4924 | 59,3735 | 59,2698 | 59,1883 | 59,1586 | 59,1474 | 59,2931 | 59,2410 | 59,1506 | 59,1581 | 59,1310 |
24 | Španija | ESP | 100 | 71,6837 | 71,5403 | 71,4154 | 71,3172 | 71,2815 | 71,2679 | 71,4435 | 71,3808 | 71,2718 | 71,2809 | 71,2482 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 221 Važi za 16.11.2017. |
Broj 222 Važi za 17.11.2017. |
Broj 223 Važi za 20.11.2017. |
Broj 224 Važi za 21.11.2017. |
Broj 225 Važi za 22.11.2017. |
Broj 226 Važi za 23.11.2017. |
Broj 227 Važi za 24.11.2017. |
Broj 228 Važi za 27.11.2017. |
Broj 229 Važi za 28.11.2017. |
Broj 230 Važi za 29.11.2017. |
Broj 231 Važi za 30.11.2017. |
||||
978 | EMU | EUR | 1 | 118,5211 | 118,4779 | 118,5061 | 118,5977 | 118,7625 | 118,9881 | 119,3689 | 119,4323 | 119,6664 | 119,6904 | 119,4149 |
036 | Australija | AUD | 1 | 76,3568 | 75,9279 | 76,3718 | 76,1511 | 76,4877 | 76,6034 | 76,7744 | 76,1346 | 76,4837 | 76,6509 | 76,3327 |
124 | Kanada | CAD | 1 | 78,7673 | 78,7804 | 78,9935 | 78,8234 | 79,1908 | 79,1723 | 79,1676 | 78,7345 | 78,7486 | 78,7852 | 78,2177 |
156 | Kina | CNY | 1 | 15,1482 | 15,1284 | 15,2198 | 15,2156 | 15,2847 | 15,2492 | 15,2773 | 15,1683 | 15,2160 | 15,2924 | 15,2330 |
191 | Hrvatska | HRK | 1 | 15,6853 | 15,6524 | 15,7397 | 15,6712 | 15,6965 | 15,7026 | 15,7758 | 15,7948 | 15,8285 | 15,8905 | 15,8184 |
203 | Češka | CZK | 1 | 4,6187 | 4,6309 | 4,6349 | 4,6409 | 4,6541 | 4,6688 | 4,6901 | 4,6921 | 4,7026 | 4,6936 | 4,6807 |
208 | Danska | DKK | 1 | 15,9211 | 15,9219 | 15,9235 | 15,9335 | 15,9573 | 15,9872 | 16,0369 | 16,0458 | 16,0738 | 16,0781 | 16,0411 |
348 | Mađarska | HUF | 100 | 37,9425 | 37,9542 | 37,9681 | 37,9173 | 37,8731 | 37,9487 | 38,1809 | 38,2526 | 38,4582 | 38,4696 | 38,2323 |
392 | Japan | JPY | 100 | 88,9464 | 89,1012 | 90,1119 | 89,7244 | 90,1697 | 90,3684 | 90,3625 | 89,8731 | 90,3552 | 90,5305 | 89,7114 |
414 | Kuvajt | KWD | 1 | 332,5508 | 331,4067 | 334,1023 | 333,9839 | 334,6365 | 333,1134 | 333,5258 | 331,9408 | 332,9616 | 334,5176 | 333,3749 |
578 | Norveška | NOK | 1 | 12,1985 | 12,2413 | 12,2213 | 12,1777 | 12,3190 | 12,3360 | 12,3739 | 12,2940 | 12,3320 | 12,2526 | 12,1961 |
643 | Ruska Federacija | RUB | 1 | 1,6711 | 1,6804 | 1,7022 | 1,6995 | 1,7088 | 1,7204 | 1,7215 | 1,7137 | 1,7181 | 1,7263 | 1,7208 |
752 | Švedska | SEK | 1 | 11,9241 | 11,9607 | 11,9644 | 11,8970 | 11,9937 | 12,0736 | 12,1323 | 12,0821 | 12,1073 | 12,0877 | 12,0266 |
756 | Švajcarska | CHF | 1 | 101,5866 | 101,0472 | 102,0724 | 101,7220 | 102,0735 | 102,4699 | 102,5859 | 102,1487 | 102,3577 | 102,5185 | 102,2038 |
826 | V. Britanija | GBP | 1 | 132,4554 | 132,7632 | 133,3327 | 133,7518 | 134,0132 | 134,0258 | 133,8216 | 133,3247 | 133,9449 | 135,0603 | 135,5140 |
840 | SAD | USD | 1 | 100,5012 | 100,3285 | 100,9938 | 101,0030 | 101,1175 | 100,5987 | 100,7247 | 100,0857 | 100,5093 | 100,9790 | 100,6362 |
977 | BIH | BAM | 1 | 60,5989 | 60,5768 | 60,5912 | 60,6380 | 60,7223 | 60,8376 | 61,0323 | 61,0648 | 61,1845 | 61,1967 | 61,0559 |
985 | Poljska | PLN | 1 | 27,9287 | 27,9455 | 28,0011 | 28,0340 | 28,1401 | 28,2277 | 28,3590 | 28,3546 | 28,4041 | 28,4713 | 28,4024 |
040 | Austrija | ATS | 1 | 8,6133 | 8,6101 | 8,6122 | 8,6188 | 8,6308 | 8,6472 | 8,6749 | 8,6795 | 8,6965 | 8,6982 | 8,6782 |
056 | Belgija | BEF | 100 | 293,8061 | 293,6990 | 293,7689 | 293,9960 | 294,4045 | 294,9638 | 295,9078 | 296,0649 | 296,6453 | 296,7048 | 296,0218 |
246 | Finska | FIM | 1 | 19,9338 | 19,9266 | 19,9313 | 19,9467 | 19,9744 | 20,0124 | 20,0764 | 20,0871 | 20,1264 | 20,1305 | 20,0841 |
250 | Francuska | FRF | 1 | 18,0684 | 18,0618 | 18,0661 | 18,0801 | 18,1052 | 18,1396 | 18,1977 | 18,2073 | 18,2430 | 18,2467 | 18,2047 |
280 | Nemačka | DEM | 1 | 60,5989 | 60,5768 | 60,5912 | 60,6380 | 60,7223 | 60,8376 | 61,0323 | 61,0648 | 61,1845 | 61,1967 | 61,0559 |
300 | Grčka | GRD | 100 | 34,7824 | 34,7697 | 34,7780 | 34,8049 | 34,8533 | 34,9195 | 35,0312 | 35,0498 | 35,1185 | 35,1256 | 35,0447 |
372 | Irska | IEP | 1 | 150,4908 | 150,4359 | 150,4717 | 150,5880 | 150,7973 | 151,0837 | 151,5672 | 151,6477 | 151,9450 | 151,9755 | 151,6256 |
380 | Italija | ITL | 100 | 6,1211 | 6,1189 | 6,1203 | 6,1251 | 6,1336 | 6,1452 | 6,1649 | 6,1682 | 6,1803 | 6,1815 | 6,1673 |
442 | Luksemburg | LUF | 100 | 293,8061 | 293,6990 | 293,7689 | 293,9960 | 294,4045 | 294,9638 | 295,9078 | 296,0649 | 296,6453 | 296,7048 | 296,0218 |
620 | Portugal | PTE | 100 | 59,1181 | 59,0965 | 59,1106 | 59,1563 | 59,2385 | 59,3510 | 59,5410 | 59,5726 | 59,6893 | 59,7013 | 59,5639 |
24 | Španija | ESP | 100 | 71,2326 | 71,2067 | 71,2236 | 71,2787 | 71,3777 | 71,5133 | 71,7422 | 71,7803 | 71,9210 | 71,9354 | 71,7698 |