Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 167 Važi za 1.9.2017. |
Broj 168 Važi za 4.9.2017. |
Broj 169 Važi za 5.9.2017. |
Broj 170 Važi za 6.9.2017. |
Broj 171 Važi za 7.9.2017. |
Broj 172 Važi za 8.9.2017. |
Broj 173 Važi za 11.9.2017. |
Broj 174 Važi za 12.9.2017. |
Broj 175 Važi za 13.9.2017. |
Broj 176 Važi za 14.9.2017. |
Broj 177 Važi za 15.9.2017. |
||||
978 | EMU | EUR | 1 | 119,1681 | 119,2717 | 119,5905 | 119,5862 | 119,5586 | 119,6617 | 119,4342 | 119,4624 | 119,3358 | 119,1328 | 119,0326 |
036 | Australija | AUD | 1 | 79,4825 | 79,8498 | 79,9455 | 80,0979 | 80,0526 | 80,2883 | 80,0390 | 80,1008 | 79,9141 | 80,3269 | 79,8662 |
124 | Kanada | CAD | 1 | 80,3020 | 80,9665 | 80,9905 | 80,9711 | 81,9849 | 82,0219 | 81,8884 | 82,4846 | 81,8377 | 82,3650 | 82,0518 |
156 | Kina | CNY | 1 | 15,2190 | 15,3203 | 15,3548 | 15,3481 | 15,3627 | 15,3566 | 15,2733 | 15,2701 | 15,2475 | 15,3289 | 15,2487 |
191 | Hrvatska | HRK | 1 | 16,0658 | 16,0796 | 16,1219 | 16,1198 | 16,0866 | 16,1026 | 16,0618 | 16,0514 | 16,0144 | 15,9448 | 15,9013 |
203 | Češka | CZK | 1 | 4,5601 | 4,5737 | 4,5859 | 4,5794 | 4,5776 | 4,5772 | 4,5708 | 4,5757 | 4,5698 | 4,5596 | 4,5641 |
208 | Danska | DKK | 1 | 16,0198 | 16,0355 | 16,0774 | 16,0749 | 16,0673 | 16,0805 | 16,0472 | 16,0540 | 16,0354 | 16,0101 | 15,9966 |
348 | Mađarska | HUF | 100 | 38,9158 | 39,0019 | 39,0347 | 39,0320 | 38,9759 | 39,1141 | 38,9354 | 38,9522 | 38,8134 | 38,6632 | 38,5306 |
392 | Japan | JPY | 100 | 90,9958 | 91,4170 | 91,8443 | 92,3374 | 91,9257 | 91,8920 | 91,7807 | 91,3321 | 90,4265 | 90,8024 | 90,4847 |
414 | Kuvajt | KWD | 1 | 331,7597 | 332,5110 | 333,0284 | 333,0164 | 332,1072 | 328,6506 | 330,0199 | 331,6557 | 330,4785 | 332,5874 | 331,4748 |
578 | Norveška | NOK | 1 | 12,8932 | 12,8821 | 12,8693 | 12,9017 | 12,8518 | 12,8414 | 12,8318 | 12,7330 | 12,7148 | 12,7151 | 12,6730 |
643 | Ruska Federacija | RUB | 1 | 1,7247 | 1,7360 | 1,7354 | 1,7428 | 1,7490 | 1,7410 | 1,7338 | 1,7458 | 1,7293 | 1,7335 | 1,7349 |
752 | Švedska | SEK | 1 | 12,5913 | 12,5701 | 12,6145 | 12,5891 | 12,5794 | 12,5345 | 12,5078 | 12,4618 | 12,5089 | 12,4796 | 12,4862 |
756 | Švajcarska | CHF | 1 | 104,3229 | 104,4594 | 105,0514 | 105,1122 | 104,8484 | 104,9480 | 104,6658 | 104,3887 | 103,7432 | 103,9916 | 103,6689 |
826 | V. Britanija | GBP | 1 | 129,3899 | 129,9256 | 129,8767 | 130,8240 | 130,7795 | 130,0671 | 130,9873 | 131,6535 | 132,4776 | 132,4139 | 133,9251 |
840 | SAD | USD | 1 | 100,1834 | 100,3633 | 100,4118 | 100,3577 | 100,2420 | 99,0413 | 99,4622 | 99,9100 | 99,5294 | 100,3224 | 99,9182 |
977 | BIH | BAM | 1 | 60,9297 | 60,9827 | 61,1457 | 61,1435 | 61,1293 | 61,1821 | 61,0657 | 61,0802 | 61,0154 | 60,9116 | 60,8604 |
985 | Poljska | PLN | 1 | 28,0640 | 28,0296 | 28,1827 | 28,2516 | 28,1460 | 28,1630 | 28,1532 | 28,1141 | 28,0289 | 27,8023 | 27,8159 |
040 | Austrija | ATS | 1 | 8,6603 | 8,6678 | 8,6910 | 8,6907 | 8,6887 | 8,6962 | 8,6796 | 8,6817 | 8,6725 | 8,6577 | 8,6504 |
056 | Belgija | BEF | 100 | 295,4100 | 295,6668 | 296,4571 | 296,4464 | 296,3780 | 296,6336 | 296,0696 | 296,1396 | 295,8257 | 295,3225 | 295,0741 |
246 | Finska | FIM | 1 | 20,0426 | 20,0601 | 20,1137 | 20,1130 | 20,1083 | 20,1257 | 20,0874 | 20,0921 | 20,0708 | 20,0367 | 20,0198 |
250 | Francuska | FRF | 1 | 18,1671 | 18,1829 | 18,2315 | 18,2308 | 18,2266 | 18,2423 | 18,2076 | 18,2119 | 18,1926 | 18,1617 | 18,1464 |
280 | Nemačka | DEM | 1 | 60,9297 | 60,9827 | 61,1457 | 61,1435 | 61,1293 | 61,1821 | 61,0657 | 61,0802 | 61,0154 | 60,9116 | 60,8604 |
300 | Grčka | GRD | 100 | 34,9723 | 35,0027 | 35,0963 | 35,0950 | 35,0869 | 35,1172 | 35,0504 | 35,0587 | 35,0215 | 34,9619 | 34,9325 |
372 | Irska | IEP | 1 | 151,3123 | 151,4438 | 151,8486 | 151,8432 | 151,8081 | 151,9390 | 151,6502 | 151,6860 | 151,5252 | 151,2675 | 151,1402 |
380 | Italija | ITL | 100 | 6,1545 | 6,1599 | 6,1763 | 6,1761 | 6,1747 | 6,1800 | 6,1683 | 6,1697 | 6,1632 | 6,1527 | 6,1475 |
442 | Luksemburg | LUF | 100 | 295,4100 | 295,6668 | 296,4571 | 296,4464 | 296,3780 | 296,6336 | 296,0696 | 296,1396 | 295,8257 | 295,3225 | 295,0741 |
620 | Portugal | PTE | 100 | 59,4408 | 59,4925 | 59,6515 | 59,6493 | 59,6356 | 59,6870 | 59,5735 | 59,5876 | 59,5244 | 59,4232 | 59,3732 |
24 | Španija | ESP | 100 | 71,6215 | 71,6837 | 71,8753 | 71,8728 | 71,8562 | 71,9181 | 71,7814 | 71,7983 | 71,7223 | 71,6003 | 71,5400 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 178 Važi za 18.9.2017. |
Broj 179 Važi za 19.9.2017. |
Broj 180 Važi za 20.9.2017. |
Broj 181 Važi za 21.9.2017. |
Broj 182 Važi za 22.9.2017. |
Broj 183 Važi za 25.9.2017. |
Broj 184 Važi za 26.9.2017. |
Broj 185 Važi za 27.9.2017. |
Broj 186 Važi za 28.9.2017. |
Broj 187 Važi za 29.9.2017. |
||||
978 | EMU | EUR | 1 | 119,1159 | 119,0355 | 118,9350 | 118,9569 | 119,1355 | 119,2091 | 119,3972 | 119,4324 | 119,3921 | 119,3659 |
036 | Australija | AUD | 1 | 80,0134 | 79,2566 | 79,4224 | 79,9066 | 78,9238 | 79,5842 | 80,0088 | 79,7013 | 79,5735 | 79,4343 |
124 | Kanada | CAD | 1 | 81,8497 | 80,7677 | 80,6175 | 81,0996 | 80,8905 | 81,0065 | 81,4220 | 82,0108 | 81,3519 | 81,4951 |
156 | Kina | CNY | 1 | 15,2283 | 15,0756 | 15,0759 | 15,1864 | 15,1187 | 15,1198 | 15,2288 | 15,2846 | 15,2771 | 15,1701 |
191 | Hrvatska | HRK | 1 | 15,9222 | 15,9034 | 15,9098 | 15,8959 | 15,9147 | 15,9238 | 15,9466 | 15,9318 | 15,9134 | 15,9263 |
203 | Češka | CZK | 1 | 4,5628 | 4,5543 | 4,5546 | 4,5560 | 4,5658 | 4,5755 | 4,5816 | 4,5837 | 4,5809 | 4,5857 |
208 | Danska | DKK | 1 | 16,0042 | 15,9914 | 15,9820 | 15,9826 | 16,0064 | 16,0201 | 16,0452 | 16,0506 | 16,0404 | 16,0384 |
348 | Mađarska | HUF | 100 | 38,4766 | 38,4457 | 38,5614 | 38,4588 | 38,4085 | 38,4397 | 38,3951 | 38,3201 | 38,3072 | 38,3296 |
392 | Japan | JPY | 100 | 89,7227 | 88,9919 | 88,8370 | 89,0196 | 89,0600 | 88,9554 | 90,3088 | 90,2398 | 90,0529 | 89,9653 |
414 | Kuvajt | KWD | 1 | 330,9694 | 329,7382 | 328,3683 | 332,0036 | 330,1982 | 331,3205 | 333,9782 | 335,8616 | 336,8852 | 335,2033 |
578 | Norveška | NOK | 1 | 12,7091 | 12,7142 | 12,6967 | 12,7104 | 12,7685 | 12,7901 | 12,8762 | 12,8262 | 12,7710 | 12,7515 |
643 | Ruska Federacija | RUB | 1 | 1,7278 | 1,7112 | 1,7034 | 1,7234 | 1,7200 | 1,7317 | 1,7530 | 1,7529 | 1,7469 | 1,7455 |
752 | Švedska | SEK | 1 | 12,5223 | 12,5054 | 12,4616 | 12,4776 | 12,4987 | 12,5041 | 12,5232 | 12,4555 | 12,4560 | 12,4778 |
756 | Švajcarska | CHF | 1 | 103,8047 | 103,4012 | 102,9919 | 103,0108 | 102,9159 | 102,9173 | 104,2224 | 104,4355 | 104,4459 | 104,3044 |
826 | V. Britanija | GBP | 1 | 135,4821 | 134,5186 | 133,7852 | 134,9942 | 135,2583 | 135,2497 | 135,8021 | 136,0898 | 136,0904 | 135,9675 |
840 | SAD | USD | 1 | 99,7454 | 99,3701 | 99,0217 | 100,0731 | 99,5950 | 99,8736 | 100,7741 | 101,4288 | 101,7402 | 101,3293 |
977 | BIH | BAM | 1 | 60,9030 | 60,8619 | 60,8105 | 60,8217 | 60,9130 | 60,9506 | 61,0468 | 61,0648 | 61,0442 | 61,0308 |
985 | Poljska | PLN | 1 | 27,8445 | 27,7014 | 27,7691 | 27,7846 | 27,8758 | 27,9211 | 27,9128 | 27,8469 | 27,5739 | 27,6374 |
040 | Austrija | ATS | 1 | 8,6565 | 8,6506 | 8,6433 | 8,6449 | 8,6579 | 8,6633 | 8,6769 | 8,6795 | 8,6766 | 8,6747 |
056 | Belgija | BEF | 100 | 295,2806 | 295,0813 | 294,8322 | 294,8865 | 295,3292 | 295,5116 | 295,9779 | 296,0652 | 295,9653 | 295,9003 |
246 | Finska | FIM | 1 | 20,0339 | 20,0203 | 20,0034 | 20,0071 | 20,0372 | 20,0495 | 20,0812 | 20,0871 | 20,0803 | 20,0759 |
250 | Francuska | FRF | 1 | 18,1591 | 18,1468 | 18,1315 | 18,1349 | 18,1621 | 18,1733 | 18,2020 | 18,2074 | 18,2012 | 18,1972 |
280 | Nemačka | DEM | 1 | 60,9030 | 60,8619 | 60,8105 | 60,8217 | 60,9130 | 60,9506 | 61,0468 | 61,0648 | 61,0442 | 61,0308 |
300 | Grčka | GRD | 100 | 34,9570 | 34,9334 | 34,9039 | 34,9103 | 34,9627 | 34,9843 | 35,0395 | 35,0499 | 35,0380 | 35,0303 |
372 | Irska | IEP | 1 | 151,2460 | 151,1439 | 151,0163 | 151,0441 | 151,2709 | 151,3643 | 151,6032 | 151,6479 | 151,5967 | 151,5634 |
380 | Italija | ITL | 100 | 6,1518 | 6,1477 | 6,1425 | 6,1436 | 6,1528 | 6,1566 | 6,1664 | 6,1682 | 6,1661 | 6,1647 |
442 | Luksemburg | LUF | 100 | 295,2806 | 295,0813 | 294,8322 | 294,8865 | 295,3292 | 295,5116 | 295,9779 | 296,0652 | 295,9653 | 295,9003 |
620 | Portugal | PTE | 100 | 59,4148 | 59,3747 | 59,3245 | 59,3355 | 59,4245 | 59,4612 | 59,5551 | 59,5726 | 59,5525 | 59,5395 |
24 | Španija | ESP | 100 | 71,5901 | 71,5418 | 71,4814 | 71,4945 | 71,6019 | 71,6461 | 71,7592 | 71,7803 | 71,7561 | 71,7404 |