IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za SEPTEMBAR 2017. godine

11.9. Srednji kursevi stranih valuta za SEPTEMBAR 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 167
Važi za
1.9.2017.		 Broj 168
Važi za
4.9.2017.		 Broj 169
Važi za
5.9.2017.		 Broj 170
Važi za
6.9.2017.		 Broj 171
Važi za
7.9.2017.		 Broj 172
Važi za
8.9.2017.		 Broj 173
Važi za
11.9.2017.		 Broj 174
Važi za
12.9.2017.		 Broj 175
Važi za
13.9.2017.		 Broj 176
Važi za
14.9.2017.		 Broj 177
Važi za
15.9.2017.
978 EMU EUR 1 119,1681 119,2717 119,5905 119,5862 119,5586 119,6617 119,4342 119,4624 119,3358 119,1328 119,0326
036 Australija AUD 1 79,4825 79,8498 79,9455 80,0979 80,0526 80,2883 80,0390 80,1008 79,9141 80,3269 79,8662
124 Kanada CAD 1 80,3020 80,9665 80,9905 80,9711 81,9849 82,0219 81,8884 82,4846 81,8377 82,3650 82,0518
156 Kina CNY 1 15,2190 15,3203 15,3548 15,3481 15,3627 15,3566 15,2733 15,2701 15,2475 15,3289 15,2487
191 Hrvatska HRK 1 16,0658 16,0796 16,1219 16,1198 16,0866 16,1026 16,0618 16,0514 16,0144 15,9448 15,9013
203 Češka CZK 1 4,5601 4,5737 4,5859 4,5794 4,5776 4,5772 4,5708 4,5757 4,5698 4,5596 4,5641
208 Danska DKK 1 16,0198 16,0355 16,0774 16,0749 16,0673 16,0805 16,0472 16,0540 16,0354 16,0101 15,9966
348 Mađarska HUF 100 38,9158 39,0019 39,0347 39,0320 38,9759 39,1141 38,9354 38,9522 38,8134 38,6632 38,5306
392 Japan JPY 100 90,9958 91,4170 91,8443 92,3374 91,9257 91,8920 91,7807 91,3321 90,4265 90,8024 90,4847
414 Kuvajt KWD 1 331,7597 332,5110 333,0284 333,0164 332,1072 328,6506 330,0199 331,6557 330,4785 332,5874 331,4748
578 Norveška NOK 1 12,8932 12,8821 12,8693 12,9017 12,8518 12,8414 12,8318 12,7330 12,7148 12,7151 12,6730
643 Ruska Federacija RUB 1 1,7247 1,7360 1,7354 1,7428 1,7490 1,7410 1,7338 1,7458 1,7293 1,7335 1,7349
752 Švedska SEK 1 12,5913 12,5701 12,6145 12,5891 12,5794 12,5345 12,5078 12,4618 12,5089 12,4796 12,4862
756 Švajcarska CHF 1 104,3229 104,4594 105,0514 105,1122 104,8484 104,9480 104,6658 104,3887 103,7432 103,9916 103,6689
826 V. Britanija GBP 1 129,3899 129,9256 129,8767 130,8240 130,7795 130,0671 130,9873 131,6535 132,4776 132,4139 133,9251
840 SAD USD 1 100,1834 100,3633 100,4118 100,3577 100,2420 99,0413 99,4622 99,9100 99,5294 100,3224 99,9182
977 BIH BAM 1 60,9297 60,9827 61,1457 61,1435 61,1293 61,1821 61,0657 61,0802 61,0154 60,9116 60,8604
985 Poljska PLN 1 28,0640 28,0296 28,1827 28,2516 28,1460 28,1630 28,1532 28,1141 28,0289 27,8023 27,8159
040 Austrija ATS 1 8,6603 8,6678 8,6910 8,6907 8,6887 8,6962 8,6796 8,6817 8,6725 8,6577 8,6504
056 Belgija BEF 100 295,4100 295,6668 296,4571 296,4464 296,3780 296,6336 296,0696 296,1396 295,8257 295,3225 295,0741
246 Finska FIM 1 20,0426 20,0601 20,1137 20,1130 20,1083 20,1257 20,0874 20,0921 20,0708 20,0367 20,0198
250 Francuska FRF 1 18,1671 18,1829 18,2315 18,2308 18,2266 18,2423 18,2076 18,2119 18,1926 18,1617 18,1464
280 Nemačka DEM 1 60,9297 60,9827 61,1457 61,1435 61,1293 61,1821 61,0657 61,0802 61,0154 60,9116 60,8604
300 Grčka GRD 100 34,9723 35,0027 35,0963 35,0950 35,0869 35,1172 35,0504 35,0587 35,0215 34,9619 34,9325
372 Irska IEP 1 151,3123 151,4438 151,8486 151,8432 151,8081 151,9390 151,6502 151,6860 151,5252 151,2675 151,1402
380 Italija ITL 100 6,1545 6,1599 6,1763 6,1761 6,1747 6,1800 6,1683 6,1697 6,1632 6,1527 6,1475
442 Luksemburg LUF 100 295,4100 295,6668 296,4571 296,4464 296,3780 296,6336 296,0696 296,1396 295,8257 295,3225 295,0741
620 Portugal PTE 100 59,4408 59,4925 59,6515 59,6493 59,6356 59,6870 59,5735 59,5876 59,5244 59,4232 59,3732
24 Španija ESP 100 71,6215 71,6837 71,8753 71,8728 71,8562 71,9181 71,7814 71,7983 71,7223 71,6003 71,5400
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 178
Važi za
18.9.2017.		 Broj 179
Važi za
19.9.2017.		 Broj 180
Važi za
20.9.2017.		 Broj 181
Važi za
21.9.2017.		 Broj 182
Važi za
22.9.2017.		 Broj 183
Važi za
25.9.2017.		 Broj 184
Važi za
26.9.2017.		 Broj 185
Važi za
27.9.2017.		 Broj 186
Važi za
28.9.2017.		 Broj 187
Važi za
29.9.2017.
978 EMU EUR 1 119,1159 119,0355 118,9350 118,9569 119,1355 119,2091 119,3972 119,4324 119,3921 119,3659
036 Australija AUD 1 80,0134 79,2566 79,4224 79,9066 78,9238 79,5842 80,0088 79,7013 79,5735 79,4343
124 Kanada CAD 1 81,8497 80,7677 80,6175 81,0996 80,8905 81,0065 81,4220 82,0108 81,3519 81,4951
156 Kina CNY 1 15,2283 15,0756 15,0759 15,1864 15,1187 15,1198 15,2288 15,2846 15,2771 15,1701
191 Hrvatska HRK 1 15,9222 15,9034 15,9098 15,8959 15,9147 15,9238 15,9466 15,9318 15,9134 15,9263
203 Češka CZK 1 4,5628 4,5543 4,5546 4,5560 4,5658 4,5755 4,5816 4,5837 4,5809 4,5857
208 Danska DKK 1 16,0042 15,9914 15,9820 15,9826 16,0064 16,0201 16,0452 16,0506 16,0404 16,0384
348 Mađarska HUF 100 38,4766 38,4457 38,5614 38,4588 38,4085 38,4397 38,3951 38,3201 38,3072 38,3296
392 Japan JPY 100 89,7227 88,9919 88,8370 89,0196 89,0600 88,9554 90,3088 90,2398 90,0529 89,9653
414 Kuvajt KWD 1 330,9694 329,7382 328,3683 332,0036 330,1982 331,3205 333,9782 335,8616 336,8852 335,2033
578 Norveška NOK 1 12,7091 12,7142 12,6967 12,7104 12,7685 12,7901 12,8762 12,8262 12,7710 12,7515
643 Ruska Federacija RUB 1 1,7278 1,7112 1,7034 1,7234 1,7200 1,7317 1,7530 1,7529 1,7469 1,7455
752 Švedska SEK 1 12,5223 12,5054 12,4616 12,4776 12,4987 12,5041 12,5232 12,4555 12,4560 12,4778
756 Švajcarska CHF 1 103,8047 103,4012 102,9919 103,0108 102,9159 102,9173 104,2224 104,4355 104,4459 104,3044
826 V. Britanija GBP 1 135,4821 134,5186 133,7852 134,9942 135,2583 135,2497 135,8021 136,0898 136,0904 135,9675
840 SAD USD 1 99,7454 99,3701 99,0217 100,0731 99,5950 99,8736 100,7741 101,4288 101,7402 101,3293
977 BIH BAM 1 60,9030 60,8619 60,8105 60,8217 60,9130 60,9506 61,0468 61,0648 61,0442 61,0308
985 Poljska PLN 1 27,8445 27,7014 27,7691 27,7846 27,8758 27,9211 27,9128 27,8469 27,5739 27,6374
040 Austrija ATS 1 8,6565 8,6506 8,6433 8,6449 8,6579 8,6633 8,6769 8,6795 8,6766 8,6747
056 Belgija BEF 100 295,2806 295,0813 294,8322 294,8865 295,3292 295,5116 295,9779 296,0652 295,9653 295,9003
246 Finska FIM 1 20,0339 20,0203 20,0034 20,0071 20,0372 20,0495 20,0812 20,0871 20,0803 20,0759
250 Francuska FRF 1 18,1591 18,1468 18,1315 18,1349 18,1621 18,1733 18,2020 18,2074 18,2012 18,1972
280 Nemačka DEM 1 60,9030 60,8619 60,8105 60,8217 60,9130 60,9506 61,0468 61,0648 61,0442 61,0308
300 Grčka GRD 100 34,9570 34,9334 34,9039 34,9103 34,9627 34,9843 35,0395 35,0499 35,0380 35,0303
372 Irska IEP 1 151,2460 151,1439 151,0163 151,0441 151,2709 151,3643 151,6032 151,6479 151,5967 151,5634
380 Italija ITL 100 6,1518 6,1477 6,1425 6,1436 6,1528 6,1566 6,1664 6,1682 6,1661 6,1647
442 Luksemburg LUF 100 295,2806 295,0813 294,8322 294,8865 295,3292 295,5116 295,9779 296,0652 295,9653 295,9003
620 Portugal PTE 100 59,4148 59,3747 59,3245 59,3355 59,4245 59,4612 59,5551 59,5726 59,5525 59,5395
24 Španija ESP 100 71,5901 71,5418 71,4814 71,4945 71,6019 71,6461 71,7592 71,7803 71,7561 71,7404