IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za AVGUST 2020. godine

Srednji kursevi stranih valuta za AVGUST 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 147
Važi za
3.8.2020. 		Broj 148
Važi za
4.8.2020. 		Broj 149
Važi za
5.8.2020. 		Broj 150
Važi za
6.8.2020. 		Broj 151
Važi za
7.8.2020. 		Broj 152
Važi za
10.8.2020. 		Broj 153
Važi za
11.8.2020. 		Broj 154
Važi za
12.8.2020. 		Broj 155
Važi za
13.8.2020. 		Broj 156
Važi za
14.8.2020. 		Broj 157
Važi za
17.8.2020.
978 EMU EUR 1 117,5872 117,5950 117,5812 117,5808 117,5825 117,5720 117,5799 117,5845 117,5934 117,5804 117,5799
036 Australija AUD 1 71,2909 71,2308 71,5171 71,2740 71,5396 71,3986 71,8352 71,3455 71,3422 71,1573 71,1872
124 Kanada CAD 1 74,5024 74,6256 74,8639 74,6213 74,3346 74,5117 75,0973 75,2059 75,2068 75,2852 74,8345
156 Kina CNY 1 14,3128 14,3094 14,3008 14,2522 14,2547 14,3075 14,3975 14,4336 14,3463 14,3267 14,2867
191 Hrvatska HRK 1 15,8052 15,7263 15,7329 15,7330 15,7480 15,7302 15,7146 15,7024 15,6587 15,6469 15,5991
203 Češka CZK 1 4,4773 4,4711 4,5002 4,5036 4,4551 4,4652 4,4864 4,4885 4,4946 4,4933 4,5057
208 Danska DKK 1 15,7825 15,7937 15,7817 15,7778 15,7784 15,7804 15,7910 15,7887 15,7856 15,7854 15,7874
348 Mađarska HUF 100 34,1397 34,0855 33,9408 34,0834 33,9099 33,9440 34,1177 34,0341 34,0288 34,0428 33,9218
392 Japan JPY 100 94,3642 94,1739 94,2233 93,7571 94,0735 94,2461 94,2751 93,9999 93,3059 93,1109 93,0368
414 Kuvajt KWD 1 326,8127 326,5621 325,4392 323,9140 324,7238 325,9551 326,7924 327,8074 325,6533 325,4370 324,0008
578 Norveška NOK 1 10,9490 10,9514 10,9655 11,0693 11,0115 11,0325 11,1116 11,0903 11,1622 11,1981 11,1716
643 Ruska Federacija RUB 1 1,3476 1,3649 1,3531 1,3544 1,3487 1,3589 1,3592 1,3602 1,3498 1,3609 1,3553
752 Švedska SEK 1 11,3726 11,4309 11,4227 11,4389 11,3849 11,3988 11,4351 11,0903 11,4812 11,4561 11,4285
756 Švajcarska CHF 1 109,0083 108,8037 109,0431 108,8812 108,8929 109,1257 109,3258 109,0765 109,2977 109,3263 109,0520
826 V. Britanija GBP 1 130,6960 130,6321 130,2406 129,9523 130,2853 130,2737 130,9061 130,6494 130,0380 129,9662 129,8078
840 SAD USD 1 99,8702 99,8938 99,5017 98,9571 99,3851 99,6795 100,0595 100,3623 99,6132 99,6347 99,1733
933 Belorusija BYN 1 40,6145 41,0611 40,7222 40,5297 40,4801 40,2671 40,5854 40,3876 40,4602 40,4821 40,2093
946 Rumunija RON 1 24,3120 24,3166 24,3062 24,3131 24,2859 24,2667 24,3160 24,3094 24,3102 24,3131 24,3029
949 Turska TRY 1 14,2946 14,3114 14,3584 14,0256 13,6502 13,6845 13,7260 13,8728 13,5875 13,5397 13,4483
975 Bugarska BGN 1 60,1214 60,1254 60,1183 60,1181 60,1190 60,1136 60,1176 60,1200 60,1246 60,1179 60,1176
977 BIH BAM 1 60,1214 60,1254 60,1183 60,1181 60,1190 60,1136 60,1176 60,1200 60,1246 60,1179 60,1176
985 Poljska PLN 1 26,6179 26,6384 26,7291 26,7138 26,5591 26,6253 26,7257 26,6638 26,7039 26,7083 26,7087
040 Austrija ATS 1 8,5454 8,5460 8,5450 8,5449 8,5451 8,5443 8,5449 8,5452 8,5458 8,5449 8,5449
056 Belgija BEF 100 291,4911 291,5104 291,4762 291,4752 291,4794 291,4534 291,4730 291,4844 291,5064 291,4742 291,4730
246 Finska FIM 1 19,7767 19,7781 19,7757 19,7757 19,7760 19,7742 19,7755 19,7763 19,7778 19,7756 19,7755
250 Francuska FRF 1 17,9261 17,9272 17,9251 17,9251 17,9253 17,9237 17,9249 17,9256 17,9270 17,9250 17,9249
280 Nemačka DEM 1 60,1214 60,1254 60,1183 60,1181 60,1190 60,1136 60,1176 60,1200 60,1246 60,1179 60,1176
300 Grčka GRD 100 34,5083 34,5106 34,5066 34,5065 34,5070 34,5039 34,5062 34,5076 34,5102 34,5064 34,5062
372 Irska IEP 1 149,3049 149,3148 149,2973 149,2968 149,2990 149,2856 149,2957 149,3015 149,3128 149,2963 149,2957
380 Italija ITL 100 6,0729 6,0733 6,0726 6,0725 6,0726 6,0721 6,0725 6,0727 6,0732 6,0725 6,0725
442 Luksemburg LUF 100 291,4911 291,5104 291,4762 291,4752 291,4794 291,4534 291,4730 291,4844 291,5064 291,4742 291,4730
620 Portugal PTE 100 58,6522 58,6561 58,6493 58,6491 58,6499 58,6447 58,6486 58,6509 58,6553 58,6489 58,6486
24 Španija ESP 100 70,6713 70,6760 70,6677 70,6675 70,6685 70,6622 70,6669 70,6697 70,6751 70,6672 70,6669
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 158
Važi za
18.8.2020. 		Broj 159
Važi za
19.8.2020. 		Broj 160
Važi za
20.8.2020. 		Broj 161
Važi za
21.8.2020. 		Broj 162
Važi za
24.8.2020. 		Broj 163
Važi za
25.8.2020. 		Broj 164
Važi za
26.8.2020. 		Broj 165
Važi za
27.8.2020. 		Broj 166
Važi za
28.8.2020. 		Broj 167
Važi za
31.8.2020.
978 EMU EUR 1 117,5863 117,5941 117,5893 117,5845 117,5931 117,5853 117,5914 117,5923 117,5908 117,5916
036 Australija AUD 1 71,4116 71,3600 71,2662 71,2763 71,4070 71,3850 71,5973 71,7175 72,1682 72,5874
124 Kanada CAD 1 74,9769 74,8626 75,0985 75,1867 75,6761 75,2305 75,5195 75,5783 75,5919 75,4808
156 Kina CNY 1 14,2676 14,2357 14,3389 14,3263 14,4054 14,4064 14,4192 14,4395 14,3944 14,4174
191 Hrvatska HRK 1 15,5805 15,6010 15,6099 15,3101 15,5988 15,6038 15,6054 15,6146 15,6146 15,5932
203 Češka CZK 1 4,4909 4,4998 4,5027 4,5159 4,5053 4,5028 4,4925 4,4729 4,4725 4,5021
208 Danska DKK 1 15,7895 15,7953 15,7891 15,7901 15,7894 15,7992 15,7949 15,7948 15,7946 15,7970
348 Mađarska HUF 100 33,6596 33,6840 33,6017 33,7131 33,4756 33,3983 33,2715 33,0269 33,0070 33,2086
392 Japan JPY 100 93,6048 93,3212 93,5997 93,7003 94,1046 93,9330 93,5716 93,7812 93,1486 93,5568
414 Kuvajt KWD 1 323,2169 322,4406 324,2948 323,4787 326,0136 325,5407 325,5576 325,1999 323,5850 323,5872
578 Norveška NOK 1 11,1961 11,1368 11,1216 11,1209 11,0658 11,0833 11,0843 11,1882 11,1734 11,2265
643 Ruska Federacija RUB 1 1,3420 1,3441 1,3532 1,3364 1,3338 1,3322 1,3188 1,3153 1,3193 1,3315
752 Švedska SEK 1 11,4042 11,4012 11,4022 11,3747 11,3275 11,3306 11,3534 11,3925 11,3999 11,4442
756 Švajcarska CHF 1 109,1998 109,0753 108,5072 109,0462 109,2467 109,2496 109,4688 109,4595 109,3156 109,2554
826 V. Britanija GBP 1 129,8722 130,4861 129,9760 131,0718 130,4995 130,4329 130,7297 131,2707 131,2983 131,7701
840 SAD USD 1 98,8702 98,5783 99,2985 98,9769 99,7059 99,5642 99,5609 99,3850 98,9822 98,7999
933 Belorusija BYN 1 40,0307 39,9518 40,0700 39,5441 38,9962 38,3714 37,6148 37,2234 36,9794 36,8764
946 Rumunija RON 1 24,3123 24,2898 24,2677 24,2748 24,2690 24,2799 24,2752 24,2754 24,2771 24,2762
949 Turska TRY 1 13,3808 13,3510 13,6034 13,5699 13,5635 13,4895 13,4606 13,4984 13,4770 13,4647
975 Bugarska BGN 1 60,1209 60,1249 60,1225 60,1200 60,1244 60,1204 60,1235 60,1240 60,1232 60,1236
977 BIH BAM 1 60,1209 60,1249 60,1225 60,1200 60,1244 60,1204 60,1235 60,1240 60,1232 60,1236
985 Poljska PLN 1 26,7114 26,8547 26,7103 26,8311 26,6204 26,7848 26,6938 26,5974 26,6646 26,7881
040 Austrija ATS 1 8,5453 8,5459 8,5455 8,5452 8,5458 8,5453 8,5457 8,5458 8,5457 8,5457
056 Belgija BEF 100 291,4888 291,5082 291,4963 291,4844 291,5057 291,4863 291,5015 291,5037 291,5000 291,5020
246 Finska FIM 1 19,7766 19,7779 19,7771 19,7763 19,7777 19,7764 19,7775 19,7776 19,7774 19,7775
250 Francuska FRF 1 17,9259 17,9271 17,9264 17,9256 17,9270 17,9258 17,9267 17,9268 17,9266 17,9267
280 Nemačka DEM 1 60,1209 60,1249 60,1225 60,1200 60,1244 60,1204 60,1235 60,1240 60,1232 60,1236
300 Grčka GRD 100 34,5081 34,5104 34,5090 34,5076 34,5101 34,5078 34,5096 34,5098 34,5094 34,5096
372 Irska IEP 1 149,3038 149,3137 149,3076 149,3015 149,3124 149,3025 149,3103 149,3114 149,3095 149,3105
380 Italija ITL 100 6,0728 6,0732 6,0730 6,0727 6,0732 6,0728 6,0731 6,0731 6,0731 6,0731
442 Luksemburg LUF 100 291,4888 291,5082 291,4963 291,4844 291,5057 291,4863 291,5015 291,5037 291,5000 291,5020
620 Portugal PTE 100 58,6518 58,6557 58,6533 58,6509 58,6552 58,6513 58,6543 58,6548 58,6540 58,6544
24 Španija ESP 100 70,6708 70,6755 70,6726 70,6697 70,6749 70,6702 70,6739 70,6744 70,6735 70,6740