IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za JUN 2020. godine

Srednji kursevi stranih valuta za JUN 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 102
Važi za
1.6.2020.		 Broj 103
Važi za
2.6.2020.		 Broj 104
Važi za
3.6.2020.		 Broj 105
Važi za
4.6.2020.		 Broj 106
Važi za
5.6.2020.		 Broj 107
Važi za
8.6.20120		 Broj 108
Važi za
9.6.2020.		 Broj 109
Važi za
10.6.2020.		 Broj 110
Važi za
11.6.2020.		 Broj 111
Važi za
12.6.2020.		 Broj 112
Važi za
15.6.2020.
978 EMU EUR 1 117,5953 117,5959 117,5870 117,5937 117,5912 117,5821 117,5897 117,5762 117,5871 117,5972 117,5860
036 Australija AUD 1 71,0074 71,8274 72,7868 72,4278 72,2527 72,5368 72,7794 72,2568 71,7782 71,1847 71,1909
124 Kanada CAD 1 76,9094 78,0176 77,7126 77,6042 76,7917 77,5505 77,7555 77,3579 76,9751 76,4214 76,5783
156 Kina CNY 1 14,8284 14,8427 14,7511 14,7062 14,6018 14,6963 14,7138 14,6454 14,6654 14,6919 14,7334
191 Hrvatska HRK 1 15,4371 15,4923 15,5011 15,5202 15,5201 15,5388 15,5618 15,5278 15,5286 15,5270 15,5360
203 Češka CZK 1 4,3682 4,3955 4,4236 4,4104 4,4149 4,4161 4,4154 4,4240 4,4166 4,3988 4,3838
208 Danska DKK 1 15,7723 15,7743 15,7752 15,7721 15,7678 15,7680 15,7720 15,7693 15,7716 15,7724 15,7698
348 Mađarska HUF 100 33,9116 34,0670 34,0486 34,0437 34,1032 34,1967 34,2079 34,1285 34,0872 33,9817 33,8465
392 Japan JPY 100 98,1679 98,0947 96,6839 96,0576 94,9005 95,1311 96,3929 96,3108 96,8273 97,1476 97,5979
414 Kuvajt KWD 1 341,9462 342,7453 340,4372 340,1611 336,2631 338,1711 338,4850 336,3164 337,4092 338,0201 339,4515
578 Norveška NOK 1 10,9098 10,9743 11,0430 11,0495 11,1072 11,2172 11,2194 11,2030 11,0363 10,8129 10,7583
643 Ruska Feder. RUB 1 1,5034 1,5327 1,5295 1,5265 1,5013 1,5247 1,5252 1,5088 1,5064 1,4805 1,4902
752 Švedska SEK 1 11,2426 11,2778 11,2827 11,2578 11,2885 11,3411 10,2935 11,2685 11,2186 11,1590 11,1584
756 Švajcarska CHF 1 109,9021 109,9027 109,1497 108,9840 108,2892 108,1215 108,6881 109,0284 109,6485 110,1407 109,8421
826 V. Britanija GBP 1 130,7341 131,9227 132,0609 131,4337 130,6714 132,3229 132,3165 132,0636 131,3676 130,8671 130,5786
840 SAD USD 1 105,6087 105,6757 104,9415 104,7979 103,6228 104,1563 104,1539 103,6096 103,6740 104,1052 104,4837
933 Belorusija BYN 1 43,6686 44,0632 43,7549 43,6713 43,2766 43,7368 43,8081 43,6097 43,6364 43,3474 43,8967
946 Rumunija RON 1 24,1806 24,2446 24,3124 24,3309 24,2977 24,3562 24,3064 24,3228 24,3205 24,3045 24,3032
949 Turska TRY 1 15,4988 15,5291 15,6032 15,5059 15,3457 15,3839 15,3487 15,2558 15,2881 15,2160 15,3157
975 Bugarska BGN 1 60,1255 60,1258 60,1213 60,1247 60,1234 60,1188 60,1227 60,1158 60,1213 60,1265 60,1208
977 BIH BAM 1 60,1255 60,1258 60,1213 60,1247 60,1234 60,1188 60,1227 60,1158 60,1213 60,1265 60,1208
985 Poljska PLN 1 26,4926 26,6954 26,8298 26,6278 26,5180 26,4795 26,5493 26,4371 26,3229 26,2999 26,3658
040 Austrija ATS 1 8,5460 8,5460 8,5454 8,5459 8,5457 8,5450 8,5456 8,5446 8,5454 8,5461 8,5453
056 Belgija BEF 100 291,5111 291,5126 291,4906 291,5072 291,5010 291,4784 291,4973 291,4638 291,4908 291,5158 291,4881
246 Finska FIM 1 19,7781 19,7782 19,7767 19,7778 19,7774 19,7759 19,7772 19,7749 19,7767 19,7784 19,7765
250 Francuska FRF 1 17,9273 17,9274 17,9260 17,9270 17,9267 17,9253 17,9264 17,9244 17,9260 17,9276 17,9259
280 Nemačka DEM 1 60,1255 60,1258 60,1213 60,1247 60,1234 60,1188 60,1227 60,1158 60,1213 60,1265 60,1208
300 Grčka GRD 100 34,5107 34,5109 34,5083 34,5103 34,5095 34,5069 34,5091 34,5051 34,5083 34,5113 34,5080
372 Irska IEP 1 149,3152 149,3160 149,3047 149,3132 149,3100 149,2985 149,3081 149,2910 149,3048 149,3176 149,3034
380 Italija ITL 100 6,0733 6,0733 6,0729 6,0732 6,0731 6,0726 6,0730 6,0723 6,0729 6,0734 6,0728
442 Luksemburg LUF 100 291,5111 291,5126 291,4906 291,5072 291,5010 291,4784 291,4973 291,4638 291,4908 291,5158 291,4881
620 Portugal PTE 100 58,6563 58,6566 58,6521 58,6555 58,6542 58,6497 58,6535 58,6468 58,6522 58,6572 58,6516
24 Španija ESP 100 70,6762 70,6766 70,6712 70,6752 70,6737 70,6683 70,6728 70,6647 70,6713 70,6773 70,6706
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 113
Važi za
16.6.2020.		 Broj 114
Važi za
17.6.2020.		 Broj 115
Važi za
18.6.2020.		 Broj 116
Važi za
19.6.2020.		 Broj 117
Važi za
22.6.2020.		 Broj 118
Važi za
23.6.2020.		 Broj 119
Važi za
24.6.2020.		 Broj 120
Važi za
25.6.2020.		 Broj 121
Važi za
26.6.2020.		 Broj 122
Važi za
29.6.2020.		 Broj 123
Važi za
30.6.2020.
978 EMU EUR 1 117,5879 117,5819 117,5829 117,5811 117,5852 117,5785 117,5882 117,5833 117,5739 117,5733 117,5760
036 Australija AUD 1 72,1133 71,6351 71,8986 71,8755 72,0939 72,1340 72,0604 71,7803 72,1268 71,9279 71,9956
124 Kanada CAD 1 76,6644 76,9717 77,0227 77,0872 77,2317 77,0804 76,6546 76,6115 76,8256 76,5451 76,5818
156 Kina CNY 1 14,6617 14,7060 14,7682 14,7929 14,8279 14,7465 14,6934 14,7612 14,7981 14,7670 14,8047
191 Hrvatska HRK 1 15,5577 15,5752 15,5737 15,5718 15,4925 15,4078 15,5132 15,5109 15,5344 15,5083 15,5187
203 Češka CZK 1 4,4191 4,4142 4,4168 4,4041 4,4049 4,4053 4,4156 4,3933 4,3997 4,3894 4,3862
208 Danska DKK 1 15,7713 15,7676 15,7677 15,7685 15,7670 15,7690 15,7758 15,7701 15,7733 15,7738 15,7761
348 Mađarska HUF 100 34,0243 34,0432 34,0869 33,9741 33,9577 33,8492 33,6457 33,3154 33,1493 33,0838 32,9686
392 Japan JPY 100 96,4705 97,2635 97,7170 98,1314 98,1758 97,3816 97,4784 97,5148 97,8234 97,5631 97,0900
414 Kuvajt KWD 1 336,8316 338,7551 339,2467 340,5187 340,7279 339,1361 337,3155 339,6398 340,0055 339,6109 339,9133
578 Norveška NOK 1 10,9424 10,8699 10,9806 11,0105 10,9162 10,8713 10,9340 10,7773 10,8548 10,8049 10,8137
643 Ruska Feder. RUB 1 1,4903 1,4960 1,4936 1,4979 1,5035 1,5094 1,5099 1,4980 1,5144 1,4938 1,4863
752 Švedska SEK 1 11,1976 11,1143 11,2057 11,1220 11,1258 11,1416 11,2065 11,1511 11,2451 11,2371 11,2084
756 Švajcarska CHF 1 109,2621 109,7870 110,0345 110,3012 110,3672 110,1438 110,0498 110,1173 110,4914 110,3767 109,9252
826 V. Britanija GBP 1 131,3391 130,9229 131,1577 130,3704 130,0577 130,1511 129,9461 129,7399 130,1892 129,3578 128,6671
840 SAD USD 1 103,7113 104,2855 104,4439 104,8521 104,9680 104,3658 103,9224 104,5092 104,7522 104,5375 104,6329
933 Belorusija BYN 1 43,7879 43,7921 43,6414 43,8229 43,9817 44,0468 43,7098 43,7470 43,9430 43,6599 43,3604
946 Rumunija RON 1 24,3056 24,3023 24,2960 24,2585 24,2074 24,2610 24,2610 24,2785 24,2706 24,1995 24,2605
949 Turska TRY 1 15,1936 15,2520 15,2426 15,2864 15,3297 15,2316 15,1660 15,2385 15,2805 15,2453 15,2670
975 Bugarska BGN 1 60,1217 60,1187 60,1192 60,1183 60,1204 60,1169 60,1219 60,1194 60,1146 60,1143 60,1157
977 BIH BAM 1 60,1217 60,1187 60,1192 60,1183 60,1204 60,1169 60,1219 60,1194 60,1146 60,1143 60,1157
985 Poljska PLN 1 26,6410 26,3041 26,3308 26,4180 26,3213 26,4525 26,4380 26,3545 26,3832 26,3104 26,3907
040 Austrija ATS 1 8,5454 8,5450 8,5451 8,5450 8,5452 8,5448 8,5455 8,5451 8,5444 8,5444 8,5446
056 Belgija BEF 100 291,4928 291,4779 291,4804 291,4759 291,4861 291,4695 291,4935 291,4814 291,4581 291,4566 291,4633
246 Finska FIM 1 19,7769 19,7759 19,7760 19,7757 19,7764 19,7753 19,7769 19,7761 19,7745 19,7744 19,7749
250 Francuska FRF 1 17,9262 17,9252 17,9254 17,9251 17,9257 17,9247 17,9262 17,9255 17,9240 17,9239 17,9243
280 Nemačka DEM 1 60,1217 60,1187 60,1192 60,1183 60,1204 60,1169 60,1219 60,1194 60,1146 60,1143 60,1157
300 Grčka GRD 100 34,5086 34,5068 34,5071 34,5066 34,5078 34,5058 34,5086 34,5072 34,5044 34,5043 34,5051
372 Irska IEP 1 149,3058 149,2982 149,2995 149,2972 149,3024 149,2939 149,3062 149,3000 149,2881 149,2873 149,2907
380 Italija ITL 100 6,0729 6,0726 6,0726 6,0726 6,0728 6,0724 6,0729 6,0727 6,0722 6,0722 6,0723
442 Luksemburg LUF 100 291,4928 291,4779 291,4804 291,4759 291,4861 291,4695 291,4935 291,4814 291,4581 291,4566 291,4633
620 Portugal PTE 100 58,6526 58,6496 58,6501 58,6492 58,6513 58,6479 58,6527 58,6503 58,6456 58,6453 58,6467
24 Španija ESP 100 70,6718 70,6681 70,6687 70,6677 70,6701 70,6661 70,6719 70,6690 70,6633 70,6453 70,6646