IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za MAJ 2021. godine

Srednji kursevi stranih valuta za MAJ 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 82
Važi za
5.5.2021.		 Broj 83
Važi za
6.5.2021.		 Broj 84
Važi za
7.5.2021.		 Broj 85
Važi za
10.5.2021.		 Broj 86
Važi za
11.5.2021.		 Broj 87
Važi za
12.5.2021.		 Broj 88
Važi za
13.5.2021.		 Broj 89
Važi za
14.5.2021.		 Broj 90
Važi za
17.5.2021.		 Broj 91
Važi za
18.5.2021.
978 EMU EUR 1 117,5850 117,5804 117,5814 117,5807 117,5749 117,5783 117,5697 117,5702 117,5737 117,5712
036 Australija AUD 1 75,5833 75,6874 75,7661 75,8879 75,8303 75,6082 75,1388 75,1632 75,1750 75,2456
124 Kanada CAD 1 79,5730 79,8292 80,1072 79,7752 80,0592 80,0288 80,2907 79,9145 79,9604 80,2315
156 Kina CNY 1 15,1116 15,1143 15,0852 15,0394 15,0637 15,0537 15,0786 15,0923 15,0550 15,0360
191 Hrvatska HRK 1 15,5847 15,6052 15,6084 15,6096 15,5848 15,6196 15,6102 15,6119 15,6571 15,6328
203 Češka CZK 1 4,5477 4,5556 4,5645 4,5855 4,5913 4,6082 4,5908 4,6093 4,6149 4,6242
208 Danska DKK 1 15,8106 15,8110 15,8091 15,8102 15,8116 15,8112 15,8075 15,8050 15,8072 15,8058
348 Mađarska HUF 100 32,6543 32,7258 32,7753 32,7852 32,8211 32,7945 32,8756 32,9208 33,0644 33,4208
392 Japan JPY 100 89,4727 89,5578 89,3340 88,8407 88,9371 89,0812 88,7519 88,7992 88,6145 88,5059
414 Kuvajt KWD 1 324,1935 324,5388 322,9371 320,8205 321,4185 321,6917 323,1712 322,8177 321,8552 320,7945
578 Norveška NOK 1 11,7559 11,7189 11,7308 11,7839 11,6978 11,6982 11,6627 11,6552 11,7454 11,7160
643 Ruska Feder. RUB 1 1,3092 1,3082 1,3123 1,3117 1,3027 1,3064 1,3060 1,3134 1,3083 1,3099
752 Švedska SEK 1 11,5431 11,5364 11,5641 11,6337 11,6056 11,6261 11,5510 11,5835 11,6081 11,6088
756 Švajcarska CHF 1 107,1292 107,1836 107,3803 107,2621 107,5020 107,0646 107,1348 107,4485 107,3830 107,1069
826 V. Britanija GBP 1 136,0308 136,1357 135,5249 135,8058 136,7150 136,8941 136,8840 136,5825 136,5073 136,9336
840 SAD USD 1 97,8163 97,9347 97,4485 96,7185 96,8093 96,9478 97,3259 97,2780 96,9360 96,6392
933 Belorusija BYN 1 38,1015 38,1941 38,3363 38,2451 38,0834 38,1711 38,3088 38,4292 38,4668 38,4031
946 Rumunija RON 1 23,8417 23,8529 23,8541 23,8554 23,8469 23,8447 23,8430 23,8440 23,8908 23,8462
949 Turska TRY 1 11,7477 11,7380 11,7406 11,7084 11,6766 11,6463 11,4929 11,4266 11,4716 11,5838
975 Bugarska BGN 1 60,1203 60,1179 60,1184 60,1181 60,1151 60,1168 60,1124 60,1127 60,1145 60,1132
977 BIH BAM 1 60,1203 60,1179 60,1184 60,1181 60,1151 60,1168 60,1124 60,1127 60,1145 60,1132
985 Poljska PLN 1 25,7992 25,6530 25,7098 25,8067 25,7546 25,8658 25,8015 25,9571 25,9527 25,9482
040 Austrija ATS 1 8,5452 8,5449 8,5450 8,5449 8,5445 8,5447 8,5441 8,5442 8,5444 8,5442
056 Belgija BEF 100 291,4856 291,4742 291,4767 291,4749 291,4606 291,4690 291,4477 291,4489 291,4576 291,4514
246 Finska FIM 1 19,7764 19,7756 19,7758 19,7757 19,7747 19,7753 19,7738 19,7739 19,7745 19,7741
250 Francuska FRF 1 17,9257 17,9250 17,9252 17,9251 17,9242 17,9247 17,9234 17,9235 17,9240 17,9236
280 Nemačka DEM 1 60,1203 60,1179 60,1184 60,1181 60,1151 60,1168 60,1124 60,1127 60,1145 60,1132
300 Grčka GRD 100 34,5077 34,5064 34,5066 34,5064 34,5047 34,5057 34,5032 34,5034 34,5044 34,5037
372 Irska IEP 1 149,3022 149,2963 149,2976 149,2967 149,2893 149,2936 149,2827 149,2834 149,2878 149,2846
380 Italija ITL 100 6,0728 6,0725 6,0726 6,0725 6,0722 6,0724 6,0720 6,0720 6,0722 6,0720
442 Luksemburg LUF 100 291,4856 291,4742 291,4767 291,4749 291,4606 291,4690 291,4477 291,4489 291,4576 291,4514
620 Portugal PTE 100 58,6512 58,6489 58,6494 58,6490 58,6461 58,6478 58,6435 58,6438 58,6455 58,6443
24 Španija ESP 100 70,6700 70,6672 70,6678 70,6674 70,6639 70,6660 70,6608 70,6611 70,6632 70,6617
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 92
Važi za
19.5.2021. 		Broj 93
Važi za
20.5.2021. 		Broj 94
Važi za
21.5.2021. 		Broj 95
Važi za
24.5.2021. 		Broj 96
Važi za
25.5.2021. 		Broj 97
Važi za
26.5.2021. 		Broj 98
Važi za
27.5.2021. 		Broj 99
Važi za
28.5.2021. 		Broj 100
Važi za
31.5.2021.
978

EMU

EUR 1 117,5829 117,5842 117,5870 117,5837 117,5890 117,5778 117,5793 117,5786 117,5708
036

Australija

AUD 1 74,8078 74,7516 74,5306 74,6374 74,5697 74,6763 74,6488 74,7147 74,4637
124

Kanada

CAD 1 79,6093 79,6965 79,6067 79,9617 79,8296 79,5735 79,5315 79,8659 79,7847
156

Kina

CNY 1 14,9517 14,9903 14,9362 14,9979 14,9925 14,9960 15,1016 15,1472 15,1446
191

Hrvatska

HRK 1 15,6371 15,6516 15,6488 15,6459 15,6600 15,6405 15,6468 15,6357 15,6246
203

Češka

CZK 1 4,6229 4,6137 4,6028 4,6128 4,6215 4,6234 4,6215 4,6189 4,6135
208

Danska

DKK 1 15,8088 15,8107 15,8107 15,8089 15,8086 15,8060 15,8100 15,8095 15,8055
348

Mađarska

HUF 100 33,4727 33,5065 33,6299 33,6964 33,8240 33,6841 33,6200 33,7394 33,7421
392

Japan

JPY 100 88,1960 88,4291 88,3249 88,6688 88,4061 88,0997 88,3922 87,8042 87,8509
414

Kuvajt

KWD 1 319,2585 320,4802 319,2696 320,3916 319,4485 318,5527 320,2051 320,2904 320,2691
578

Norveška

NOK 1 11,6716 11,6246 11,5725 11,5211 11,5481 11,5703 11,5048 11,5522 11,5305
643

Ruska Feder.

RUB 1 1,3026 1,3094 1,3068 1,3110 1,3090 1,3076 1,3109 1,3122 1,3148
752

Švedska

SEK 1 11,6135 11,5668 11,5766 11,5905 11,5678 11,6226 11,5943 11,6465 11,5962
756

Švajcarska

CHF 1 107,0785 106,7589 107,1408 107,4609 107,2501 107,1617 107,4962 107,4366 107,1553
826

V. Britanija

GBP 1 136,3438 136,2505 136,2854 136,5506 136,2877 135,8182 136,1502 136,9422 136,7738
840

SAD

USD 1 96,1037 96,5388 96,0757 96,4987 96,1559 95,8879 96,4476 96,4471 96,3537
933

Belorusija

BYN 1 38,1986 38,3348 38,2832 38,5167 38,3576 38,2280 38,3807 38,1922 37,8992
946

Rumunija

RON 1 23,8447 23,8464 23,8460 23,8482 23,8508 23,8553 23,8958 23,8947 23,8776
949

Turska

TRY 1 11,4811 11,4661 11,4464 11,4450 11,4316 11,3354 11,3826 11,3381 11,2325
975

Bugarska

BGN 1 60,1192 60,1198 60,1213 60,1196 60,1223 60,1166 60,1173 60,1170 60,1130
977

BIH

BAM 1 60,1192 60,1198 60,1213 60,1196 60,1223 60,1166 60,1173 60,1170 60,1130
985

Poljska

PLN 1 25,9725 25,9791 26,1467 26,1512 26,2247 26,2263 26,1119 26,1600 26,2049
040

Austrija

ATS 1 8,5451 8,5452 8,5454 8,5451 8,5455 8,5447 8,5448 8,5448 8,5442
056

Belgija

BEF 100 291,4804 291,4836 291,4906 291,4824 291,4955 291,4678 291,4715 291,4697 291,4504
246

Finska

FIM 1 19,7760 19,7762 19,7767 19,7762 19,7771 19,7752 19,7754 19,7753 19,7740
250

Francuska

FRF 1 17,9254 17,9256 17,9260 17,9255 17,9263 17,9246 17,9248 17,9247 17,9236
280

Nemačka

DEM 1 60,1192 60,1198 60,1213 60,1196 60,1223 60,1166 60,1173 60,1170 60,1130
300

Grčka

GRD 100 34,5071 34,5075 34,5083 34,5073 34,5089 34,5056 34,5060 34,5058 34,5035
372

Irska

IEP 1 149,2995 149,3011 149,3047 149,3005 149,3072 149,2930 149,2949 149,2940 149,2841
380

Italija

ITL 100 6,0726 6,0727 6,0729 6,0727 6,0730 6,0724 6,0725 6,0724 6,0720
442

Luksemburg

LUF 100 291,4804 291,4836 291,4906 291,4824 291,4955 291,4678 291,4715 291,4697 291,4504
620

Portugal

PTE 100 58,6501 58,6508 58,6521 58,6505 58,6531 58,6476 58,6483 58,6480 58,6441
24

Španija

ESP 100 70,6687 70,6695 70,6712 70,6692 70,6724 70,6657 70,6666 70,6662 70,6615