Srednji kursevi stranih valuta za APRIL 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 62
Važi za
1.4.2024.		 Broj 63
Važi za
2.4.2024.		 Broj 64
Važi za
3.4.2024.		 Broj 65
Važi za
4.4.2024.		 Broj 66
Važi za
5.4.2024.		 Broj 67
Važi za
8.4.2024.		 Broj 68
Važi za
9.4.2024.		 Broj 69
Važi za
10.4.2024.		 Broj 70
Važi za
11.4.2024.		 Broj 71
Važi za
12.4.2024.		 Broj 72
Važi za
15.4.2024.
978 EMU EUR 1 117,1235 117,1308 117,1300 117,1403 117,1397 117,1354 117,1296 117,1191 117,1315 117,1277 117,1262
036 Australija AUD 1 70,7909 70,8210 70,8162 71,1105 71,1188 71,1334 71,2814 71,4707 71,0749 71,3454 71,3054
124 Kanada CAD 1 80,2216 80,3532 80,0725 79,9102 79,7248 79,4947 79,4207 79,5268 79,6759 79,7492 79,9169
156 Kina CNY 1 15,0170 15,0833 15,0211 14,9290 14,9537 14,9451 14,9092 14,9217 15,0605 15,1099 15,1875
203 Češka CZK 1 4,6296 4,6273 4,6271 4,6227 4,6236 4,6273 4,6185 4,6050 4,6022 4,6144 4,6195
208 Danska DKK 1 15,6989 15,7012 15,7009 15,7010 15,7034 15,7045 15,7000 15,6973 15,6992 15,6993 15,6955
348 Mađarska HUF 100 29,6966 29,6136 29,6307 29,7976 29,8422 30,0386 30,0140 29,9675 29,9316 30,0243 29,8304
356 Indija INR 1 1,3017 1,3090 1,3030 1,2942 1,2973 1,2984 1,2957 1,2965 1,3069 1,3114 1,3175
392 Japan JPY 100 71,7097 71,9035 71,7005 71,1969 71,5488 71,2286 71,0135 71,0760 71,2652 71,3584 71,4707
414 Kuvajt KWD 1 352,7816 354,4048 352,8012 351,1400 351,6653 351,4413 350,7925 350,5510 354,0856 354,9324 356,6571
578 Norveška NOK 1 10,0244 9,9588 10,0265 10,0930 10,0517 10,0685 10,0919 10,1074 10,0621 10,0836 10,1119
643 Ruska Feder. RUB 1 1,1753 1,1822 1,1751 1,1701 1,1726 1,1691 1,1630 1,1605 1,1643 1,1732 1,1766
752 Švedska SEK 1 10,1618 10,1020 10,1168 10,1605 10,1463 10,1625 10,2060 10,2180 10,1695 10,1855 10,1290
756 Švajcarska CHF 1 120,3241 120,3935 119,6303 119,5065 119,8483 119,5869 119,1795 119,3510 119,4123 119,9587 120,2157
784 UAE AED 1 29,5572 29,7128 29,5872 29,4079 29,4550 29,4347 29,3654 29,3775 29,6746 29,7717 29,9349
807 S. Makedonija MKD 1 1,8964 1,8975 1,8965 1,8848 1,9053 1,8914 1,8938 1,8942 1,8975 1,9017 1,8925
826 V. Britanija GBP 1 137,0827 136,8670 136,7223 136,6546 136,6061 136,5374 136,5147 136,7575 136,7241 137,0716 136,9737
840 SAD USD 1 108,5583 109,1111 108,6751 108,0231 108,1522 108,1183 107,8442 107,8942 109,0001 109,3119 109,9364
933 Belorusija BYN 1 33,1063 33,2777 33,1419 32,9370 32,9915 32,9690 32,8914 32,9032 33,2260 33,3450 33,5259
946 Rumunija RON 1 23,5434 23,5477 23,5508 23,5538 23,5660 23,5751 23,5555 23,5472 23,5459 23,5423 23,5444
949 Turska TRY 1 3,3464 3,3819 3,3904 3,3773 3,3829 3,3727 3,3517 3,3438 3,3727 3,3787 3,3919
975 Bugarska BGN 1 59,8843 59,8880 59,8876 59,8929 59,8926 59,8904 59,8874 59,8820 59,8884 59,8864 59,8857
977 BIH BAM 1 59,8843 59,8880 59,8876 59,8929 59,8926 59,8904 59,8874 59,8820 59,8884 59,8864 59,8857
985 Poljska PLN 1 27,2368 27,2499 27,2738 27,2616 27,2926 27,3476 27,4701 27,4354 27,4377 27,4619 27,3244
040 Austrija ATS 1 8,5117 8,5122 8,5122 8,5129 8,5129 8,5126 8,5121 8,5114 8,5123 8,5120 8,5119
056 Belgija BEF 100 290,3416 290,3597 290,3577 290,3832 290,3817 290,3711 290,3567 290,3307 290,3614 290,3520 290,3483
246 Finska FIM 1 19,6988 19,7000 19,6999 19,7016 19,7015 19,7008 19,6998 19,6980 19,7001 19,6995 19,6992
250 Francuska FRF 1 17,8554 17,8565 17,8564 17,8579 17,8578 17,8572 17,8563 17,8547 17,8566 17,8560 17,8558
280 Nemačka DEM 1 59,8843 59,8880 59,8876 59,8929 59,8926 59,8904 59,8874 59,8820 59,8884 59,8864 59,8857
300 Grčka GRD 100 34,3723 34,3744 34,3742 34,3772 34,3770 34,3758 34,3741 34,3710 34,3746 34,3735 34,3731
372 Irska IEP 1 148,7162 148,7254 148,7244 148,7375 148,7367 148,7313 148,7239 148,7106 148,7263 148,7215 148,7196
380 Italija ITL 100 6,0489 6,0493 6,0493 6,0498 6,0498 6,0495 6,0492 6,0487 6,0493 6,0491 6,0491
442 Luksemburg LUF 100 290,3416 290,3597 290,3577 290,3832 290,3817 290,3711 290,3567 290,3307 290,3614 290,3520 290,3483
620 Portugalija PTE 100 58,4210 58,4246 58,4242 58,4293 58,4290 58,4269 58,4240 58,4188 58,4249 58,4231 58,4223
724 Španija ESP 100 70,3926 70,3970 70,3965 70,4027 70,4024 70,3998 70,3963 70,3900 70,3974 70,3952 70,3943
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 73
Važi za
16.4.2024.		 Broj 74
Važi za
17.4.2024.		 Broj 75
Važi za
18.4.2024.		 Broj 76
Važi za
19.4.2024.		 Broj 77
Važi za
22.4.2024.		 Broj 78
Važi za
23.4.2024.		 Broj 79
Važi za
24.4.2024.		 Broj 80
Važi za
25.4.2024.		 Broj 81
Važi za
26.4.2024.		 Broj 82
Važi za
29.4.2024.		 Broj 83
Važi za
30.4.2024.
978 EMU EUR 1 117,1420 117,1400 117,1484 117,1474 117,1544 117,1661 117,1643 117,1627 117,1527 117,1205 117,1117
036 Australija AUD 1 70,8749 70,6684 70,6778 70,4519 70,6814 70,9839 71,3155 71,1759 71,3302 71,7606 71,4270
124 Kanada CAD 1 79,9604 79,7739 79,7362 79,9205 79,9853 80,2563 80,0740 79,8710 80,0114 80,0113 79,9234
156 Kina CNY 1 15,2459 15,2328 15,1599 15,2149 15,1642 15,1807 15,1053 15,0938 15,0766 15,0661 15,0997
203 Češka CZK 1 4,6266 4,6504 4,6362 4,6316 4,6385 4,6335 4,6429 4,6385 4,6567 4,6513 4,6543
208 Danska DKK 1 15,6989 15,6993 15,6979 15,6977 15,7001 15,7023 15,7040 15,7046 15,7079 15,6996 15,6993
348 Mađarska HUF 100 29,6878 29,6339 29,7966 29,5857 29,7007 29,7165 29,7893 29,7277 29,7886 29,8389 29,9128
356 Indija INR 1 1,3213 1,3175 1,3132 1,3190 1,3165 1,3195 1,3141 1,3119 1,3108 1,3083 1,3097
392 Japan JPY 100 71,4847 71,2964 71,0809 71,3748 71,0027 71,0571 70,6788 70,2751 69,9419 69,8518 69,7467
414 Kuvajt KWD 1 358,0134 357,6794 355,9660 357,1567 356,2007 356,6700 355,2586 355,1461 354,4711 354,4809 354,6690
578 Norveška NOK 1 10,0746 10,0369 9,9856 9,9454 9,9641 10,0065 10,0480 9,9619 9,9575 9,9346 9,9224
643 Ruska Feder. RUB 1 1,1746 1,1676 1,1660 1,1732 1,1769 1,1772 1,1751 1,1847 1,1852 1,1878 1,1741
752 Švedska SEK 1 10,1124 10,0663 10,0350 10,0142 10,0565 10,1018 10,1227 10,0612 10,0316 10,0195 9,9817
756 Švajcarska CHF 1 120,8771 120,8252 120,4859 121,2706 120,4425 120,5165 119,9839 119,6026 119,6290 119,7919 119,9792
784 UAE AED 1 30,0418 30,0282 29,8650 29,9870 29,9062 29,9458 29,7961 29,7806 29,7417 29,7139 29,7767
807 S. Makedonija MKD 1 1,9017 1,8998 1,8877 1,9008 1,8979 1,8934 1,8882 1,8870 1,8948 1,8906 1,8916
826 V. Britanija GBP 1 137,1847 137,0058 136,7917 136,7426 136,0204 135,7818 136,2692 136,3625 136,5416 136,8710 137,1974
840 SAD USD 1 110,3448 110,2702 109,6792 110,1009 109,8288 109,9635 109,4482 109,3752 109,2537 109,1422 109,3684
933 Belorusija BYN 1 33,6509 33,6310 33,4643 33,5926 33,4966 33,5508 33,3773 33,3588 33,3180 33,2842 33,3528
946 Rumunija RON 1 23,5334 23,5344 23,5328 23,5344 23,5354 23,5335 23,5307 23,5248 23,5227 23,5238 23,5211
949 Turska TRY 1 3,4011 3,3862 3,3743 3,3796 3,3670 3,3728 3,3572 3,3517 3,3533 3,3509 3,3667
975 Bugarska BGN 1 59,8938 59,8927 59,8970 59,8965 59,9001 59,9061 59,9052 59,9043 59,8992 59,8828 59,8783
977 BIH BAM 1 59,8938 59,8927 59,8970 59,8965 59,9001 59,9061 59,9052 59,9043 59,8992 59,8828 59,8783
985 Poljska PLN 1 27,1206 26,8196 26,9989 26,8970 27,1959 27,1325 27,1811 27,0159 27,1438 27,1169 27,1305
040 Austrija ATS 1 8,5130 8,5129 8,5135 8,5134 8,5139 8,5148 8,5147 8,5145 8,5138 8,5115 8,5108
056 Belgija BEF 100 290,3874 290,3825 290,4033 290,4008 290,4182 290,4472 290,4427 290,4387 290,4140 290,3341 290,3123
246 Finska FIM 1 19,7019 19,7015 19,7029 19,7028 19,7040 19,7059 19,7056 19,7054 19,7037 19,6983 19,6968
250 Francuska FRF 1 17,8582 17,8579 17,8592 17,8590 17,8601 17,8619 17,8616 17,8613 17,8598 17,8549 17,8536
280 Nemačka DEM 1 59,8938 59,8927 59,8970 59,8965 59,9001 59,9061 59,9052 59,9043 59,8992 59,8828 59,8783
300 Grčka GRD 100 34,3777 34,3771 34,3796 34,3793 34,3813 34,3848 34,3842 34,3838 34,3808 34,3714 34,3688
372 Irska IEP 1 148,7397 148,7371 148,7478 148,7465 148,7554 148,7703 148,7680 148,7659 148,7532 148,7124 148,7012
380 Italija ITL 100 6,0499 6,0498 6,0502 6,0502 6,0505 6,0511 6,0510 6,0509 6,0504 6,0488 6,0483
442 Luksemburg LUF 100 290,3874 290,3825 290,4033 290,4008 290,4182 290,4472 290,4427 290,4387 290,4140 290,3341 290,3123
620 Portugalija PTE 100 58,4302 58,4292 58,4334 58,4329 58,4364 58,4422 58,4413 58,4405 58,4355 58,4195 58,4151
724 Španija ESP 100 70,4038 70,4026 70,4076 70,4070 70,4112 70,4182 70,4172 70,4162 70,4102 70,3908 70,3855