Srednji kursevi stranih valuta za FEBRUAR 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 22
Važi za
1.2.2024.		 Broj 23
Važi za
2.2.2024.		 Broj 24
Važi za
5.2.2024.		 Broj 25
Važi za
6.2.2024.		 Broj 26
Važi za
7.2.2024.		 Broj 27
Važi za
8.2.2024.		 Broj 28
Važi za
9.2.2024.		 Broj 29
Važi za
12.2.2024.		 Broj 30
Važi za
13.2.2024.		 Broj 31
Važi za
14.2.2024.
978 EMU EUR 1 117,1679 117,1616 117,1657 117,1679 117,1672 117,1571 117,1716 117,1707 117,1770 117,1719
036 Australija AUD 1 70,8991 70,9769 70,7950 70,9292 71,0492 70,7855 70,6364 70,7510 70,9218 70,7005
124 Kanada CAD 1 80,6275 80,4847 80,6593 80,6220 80,6770 80,7145 80,7690 80,6350 80,8508 80,6469
156 Kina CNY 1 15,1032 14,9946 15,1010 15,1511 15,1375 15,0952 15,1103 15,0900 15,1245 15,1986
203 Češka CZK 1 4,7194 4,7081 4,6921 4,6888 4,6982 4,6908 4,6357 4,6362 4,6374 4,6140
208 Danska DKK 1 15,7131 15,7123 15,7147 15,7070 15,7035 15,7077 15,7149 15,7120 15,7177 15,7153
348 Mađarska HUF 100 30,5133 30,5721 30,4683 30,2994 30,3173 30,1656 30,1212 30,2579 30,2283 30,2496
356 Indija INR 1 1,3064 1,2995 1,3087 1,3119 1,3114 1,3090 1,3102 1,3080 1,3105 1,3161
392 Japan JPY 100 73,8391 73,5339 73,2469 73,4227 73,5559 73,0725 72,7955 72,7542 72,7717 72,6287
414 Kuvajt KWD 1 352,4907 350,1542 353,0151 353,7678 353,4456 352,6704 352,8202 352,6052 353,3685 354,6365
578 Norveška NOK 1 10,3000 10,3201 10,2237 10,2196 10,2950 10,2666 10,2319 10,2995 10,3584 10,2544
643 Ruska Feder. RUB 1 1,2028 1,1881 1,1919 1,2046 1,1943 1,1901 1,1951 1,1929 1,1919 1,1972
752 Švedska SEK 1 10,4144 10,3650 10,3375 10,3019 10,3737 10,3746 10,3762 10,3827 10,4464 10,3485
756 Švajcarska CHF 1 125,5415 125,5617 125,1770 125,2731 125,1519 124,3838 124,3464 124,0952 124,1545 123,3648
784 UAE AED 1 29,5185 29,3051 29,5851 29,6635 29,6243 29,5694 29,6060 29,5535 29,6208 29,7663
807 S. Makedonija MKD 1 1,9058 1,8821 1,8983 1,8926 1,8910 1,8918 1,8923 1,8966 1,8958 1,8954
826 V. Britanija GBP 1 137,3437 137,2559 137,0359 136,7825 137,1821 137,1542 137,1872 137,0899 137,2900 137,8331
840 SAD USD 1 108,4286 107,6754 108,6477 108,9630 108,8207 108,6297 108,7540 108,5517 108,8095 109,3531
933 Belorusija BYN 1 33,0693 32,8313 33,1398 33,2325 33,1965 33,1252 33,1762 33,1075 33,1824 33,3453
946 Rumunija RON 1 23,5371 23,5416 23,5466 23,5405 23,5318 23,5298 23,5247 23,5287 23,5380 23,5597
949 Turska TRY 1 3,5698 3,5337 3,5547 3,5646 3,5555 3,5490 3,5440 3,5358 3,5409 3,5489
975 Bugarska BGN 1 59,9070 59,9038 59,9059 59,9070 59,9066 59,9015 59,9089 59,9084 59,9116 59,9090
977 BIH BAM 1 59,9070 59,9038 59,9059 59,9070 59,9066 59,9015 59,9089 59,9084 59,9116 59,9090
985 Poljska PLN 1 27,0421 27,1320 27,0991 27,0028 26,9276 26,9513 27,0698 27,0440 27,1658 27,0075
040 Austrija ATS 1 8,5149 8,5145 8,5148 8,5149 8,5149 8,5141 8,5152 8,5151 8,5156 8,5152
056 Belgija BEF 100 290,4516 290,4360 290,4462 290,4516 290,4499 290,4249 290,4608 290,4586 290,4742 290,4616
246 Finska FIM 1 19,7062 19,7052 19,7059 19,7062 19,7061 19,7044 19,7068 19,7067 19,7078 19,7069
250 Francuska FRF 1 17,8621 17,8612 17,8618 17,8621 17,8620 17,8605 17,8627 17,8626 17,8635 17,8627
280 Nemačka DEM 1 59,9070 59,9038 59,9059 59,9070 59,9066 59,9015 59,9089 59,9084 59,9116 59,9090
300 Grčka GRD 100 34,3853 34,3834 34,3847 34,3853 34,3851 34,3821 34,3864 34,3861 34,3880 34,3865
372 Irska IEP 1 148,7725 148,7645 148,7698 148,7725 148,7717 148,7588 148,7772 148,7761 148,7841 148,7776
380 Italija ITL 100 6,0512 6,0509 6,0511 6,0512 6,0512 6,0507 6,0514 6,0514 6,0517 6,0514
442 Luksemburg LUF 100 290,4516 290,4360 290,4462 290,4516 290,4499 290,4249 290,4608 290,4586 290,4742 290,4616
620 Portugalija PTE 100 58,4431 58,4400 58,4420 58,4431 58,4428 58,4377 58,4449 58,4445 58,4476 58,4451
724 Španija ESP 100 70,4193 70,4155 70,4180 70,4193 70,4189 70,4128 70,4215 70,4210 70,4248 70,4217
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 32
Važi za
19.2.2024.		 Broj 33
Važi za
20.2.2024.		 Broj 34
Važi za
21.2.2024.		 Broj 35
Važi za
22.2.2024.		 Broj 36
Važi za
23.2.2024.		 Broj 37
Važi za
26.2.2024.		 Broj 38
Važi za
27.2.2024.		 Broj 39
Važi za
28.2.2024.		 Broj 40
Važi za
29.2.2024.
978 EMU EUR 1 117,1748 117,1888 117,1958 117,1921 117,2028 117,2018 117,2045 117,1952 117,1769
036 Australija AUD 1 71,0796 71,0321 71,1140 70,9825 71,1139 70,9497 70,7031 70,4976 70,4569
124 Kanada CAD 1 80,6212 80,5421 80,1942 80,2191 80,2924 80,1270 79,9867 79,8822 79,6526
156 Kina CNY 1 15,0998 15,1163 15,0798 15,0337 15,0408 15,0427 15,0022 15,0327 15,0312
203 Češka CZK 1 4,6019 4,5956 4,6131 4,6266 4,6192 4,6272 4,6147 4,6247 4,6304
208 Danska DKK 1 15,7132 15,7193 15,7168 15,7170 15,7190 15,7185 15,7193 15,7185 15,7202
348 Mađarska HUF 100 30,1066 30,0901 30,1927 30,2338 30,1960 30,1011 30,0763 29,9311 29,7539
356 Indija INR 1 1,3092 1,3113 1,3074 1,3037 1,3057 1,3060 1,3027 1,3050 1,3042
392 Japan JPY 100 72,4330 72,3343 72,2405 71,9544 71,8683 71,9692 71,7374 71,8460 72,1622
414 Kuvajt KWD 1 352,8299 353,2976 352,1508 351,4006 351,5381 351,6406 350,8066 351,7263 351,0392
578 Norveška NOK 1 10,3430 10,3607 10,3364 10,3290 10,3017 10,2622 10,2796 10,2459 10,2133
643 Ruska Feder. RUB 1 1,1752 1,1762 1,1749 1,1663 1,1636 1,1638 1,1704 1,1731 1,1852
752 Švedska SEK 1 10,4127 10,4531 10,4676 10,4536 10,4899 10,4875 10,5027 10,4690 10,4605
756 Švajcarska CHF 1 123,3030 123,2010 122,9757 123,1268 122,8798 122,8659 122,6887 122,9105 123,0979
784 UAE AED 1 29,5821 29,6208 29,5047 29,4319 29,4687 29,4736 29,3967 29,4616 29,4437
807 S. Makedonija MKD 1 1,8927 1,8972 1,8921 1,8868 1,8901 1,8986 1,8971 1,9010 1,8973
826 V. Britanija GBP 1 137,0947 136,8548 136,8311 136,7469 137,0152 137,1102 136,9211 137,0063 136,9209
840 SAD USD 1 108,6562 108,8003 108,3641 108,1307 108,2305 108,2696 107,9927 108,2035 108,1467
933 Belorusija BYN 1 33,1386 33,1829 33,0604 32,9728 33,0093 33,0183 32,9337 33,0044 32,9908
946 Rumunija RON 1 23,5258 23,5257 23,5352 23,5354 23,5394 23,5421 23,5525 23,5763 23,5797
949 Turska TRY 1 3,5198 3,5221 3,4798 3,4800 3,4715 3,4798 3,4675 3,4727 3,4624
975 Bugarska BGN 1 59,9105 59,9177 59,9213 59,9194 59,9248 59,9243 59,9257 59,9210 59,9116
977 BIH BAM 1 59,9105 59,9177 59,9213 59,9194 59,9248 59,9243 59,9257 59,9210 59,9116
985 Poljska PLN 1 26,9833 27,0857 27,1419 27,1222 27,0895 27,1823 27,1898 27,1738 27,1048
040 Austrija ATS 1 8,5154 8,5164 8,5170 8,5167 8,5175 8,5174 8,5176 8,5169 8,5156
056 Belgija BEF 100 290,4687 290,5034 290,5208 290,5116 290,5382 290,5357 290,5424 290,5193 290,4739
246 Finska FIM 1 19,7074 19,7097 19,7109 19,7103 19,7121 19,7119 19,7124 19,7108 19,7077
250 Francuska FRF 1 17,8632 17,8653 17,8664 17,8658 17,8675 17,8673 17,8677 17,8663 17,8635
280 Nemačka DEM 1 59,9105 59,9177 59,9213 59,9194 59,9248 59,9243 59,9257 59,9210 59,9116
300 Grčka GRD 100 34,3873 34,3914 34,3935 34,3924 34,3955 34,3952 34,3960 34,3933 34,3879
372 Irska IEP 1 148,7813 148,7991 148,8080 148,8033 148,8169 148,8156 148,8190 148,8072 148,7840
380 Italija ITL 100 6,0516 6,0523 6,0527 6,0525 6,0530 6,0530 6,0531 6,0526 6,0517
442 Luksemburg LUF 100 290,4687 290,5034 290,5208 290,5116 290,5382 290,5357 290,5424 290,5193 290,4739
620 Portugalija PTE 100 58,4465 58,4535 58,4570 58,4552 58,4605 58,4600 58,4614 58,4567 58,4476
724 Španija ESP 100 70,4235 70,4319 70,4361 70,4339 70,4403 70,4397 70,4413 70,4357 70,4247