Srednji kursevi stranih valuta za FEBRUAR 2024. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 22 Važi za 1.2.2024. |
Broj 23 Važi za 2.2.2024. |
Broj 24 Važi za 5.2.2024. |
Broj 25 Važi za 6.2.2024. |
Broj 26 Važi za 7.2.2024. |
Broj 27 Važi za 8.2.2024. |
Broj 28 Važi za 9.2.2024. |
Broj 29 Važi za 12.2.2024. |
Broj 30 Važi za 13.2.2024. |
Broj 31 Važi za 14.2.2024. |
||||
978 | EMU | EUR | 1 | 117,1679 | 117,1616 | 117,1657 | 117,1679 | 117,1672 | 117,1571 | 117,1716 | 117,1707 | 117,1770 | 117,1719 |
036 | Australija | AUD | 1 | 70,8991 | 70,9769 | 70,7950 | 70,9292 | 71,0492 | 70,7855 | 70,6364 | 70,7510 | 70,9218 | 70,7005 |
124 | Kanada | CAD | 1 | 80,6275 | 80,4847 | 80,6593 | 80,6220 | 80,6770 | 80,7145 | 80,7690 | 80,6350 | 80,8508 | 80,6469 |
156 | Kina | CNY | 1 | 15,1032 | 14,9946 | 15,1010 | 15,1511 | 15,1375 | 15,0952 | 15,1103 | 15,0900 | 15,1245 | 15,1986 |
203 | Češka | CZK | 1 | 4,7194 | 4,7081 | 4,6921 | 4,6888 | 4,6982 | 4,6908 | 4,6357 | 4,6362 | 4,6374 | 4,6140 |
208 | Danska | DKK | 1 | 15,7131 | 15,7123 | 15,7147 | 15,7070 | 15,7035 | 15,7077 | 15,7149 | 15,7120 | 15,7177 | 15,7153 |
348 | Mađarska | HUF | 100 | 30,5133 | 30,5721 | 30,4683 | 30,2994 | 30,3173 | 30,1656 | 30,1212 | 30,2579 | 30,2283 | 30,2496 |
356 | Indija | INR | 1 | 1,3064 | 1,2995 | 1,3087 | 1,3119 | 1,3114 | 1,3090 | 1,3102 | 1,3080 | 1,3105 | 1,3161 |
392 | Japan | JPY | 100 | 73,8391 | 73,5339 | 73,2469 | 73,4227 | 73,5559 | 73,0725 | 72,7955 | 72,7542 | 72,7717 | 72,6287 |
414 | Kuvajt | KWD | 1 | 352,4907 | 350,1542 | 353,0151 | 353,7678 | 353,4456 | 352,6704 | 352,8202 | 352,6052 | 353,3685 | 354,6365 |
578 | Norveška | NOK | 1 | 10,3000 | 10,3201 | 10,2237 | 10,2196 | 10,2950 | 10,2666 | 10,2319 | 10,2995 | 10,3584 | 10,2544 |
643 | Ruska Feder. | RUB | 1 | 1,2028 | 1,1881 | 1,1919 | 1,2046 | 1,1943 | 1,1901 | 1,1951 | 1,1929 | 1,1919 | 1,1972 |
752 | Švedska | SEK | 1 | 10,4144 | 10,3650 | 10,3375 | 10,3019 | 10,3737 | 10,3746 | 10,3762 | 10,3827 | 10,4464 | 10,3485 |
756 | Švajcarska | CHF | 1 | 125,5415 | 125,5617 | 125,1770 | 125,2731 | 125,1519 | 124,3838 | 124,3464 | 124,0952 | 124,1545 | 123,3648 |
784 | UAE | AED | 1 | 29,5185 | 29,3051 | 29,5851 | 29,6635 | 29,6243 | 29,5694 | 29,6060 | 29,5535 | 29,6208 | 29,7663 |
807 | S. Makedonija | MKD | 1 | 1,9058 | 1,8821 | 1,8983 | 1,8926 | 1,8910 | 1,8918 | 1,8923 | 1,8966 | 1,8958 | 1,8954 |
826 | V. Britanija | GBP | 1 | 137,3437 | 137,2559 | 137,0359 | 136,7825 | 137,1821 | 137,1542 | 137,1872 | 137,0899 | 137,2900 | 137,8331 |
840 | SAD | USD | 1 | 108,4286 | 107,6754 | 108,6477 | 108,9630 | 108,8207 | 108,6297 | 108,7540 | 108,5517 | 108,8095 | 109,3531 |
933 | Belorusija | BYN | 1 | 33,0693 | 32,8313 | 33,1398 | 33,2325 | 33,1965 | 33,1252 | 33,1762 | 33,1075 | 33,1824 | 33,3453 |
946 | Rumunija | RON | 1 | 23,5371 | 23,5416 | 23,5466 | 23,5405 | 23,5318 | 23,5298 | 23,5247 | 23,5287 | 23,5380 | 23,5597 |
949 | Turska | TRY | 1 | 3,5698 | 3,5337 | 3,5547 | 3,5646 | 3,5555 | 3,5490 | 3,5440 | 3,5358 | 3,5409 | 3,5489 |
975 | Bugarska | BGN | 1 | 59,9070 | 59,9038 | 59,9059 | 59,9070 | 59,9066 | 59,9015 | 59,9089 | 59,9084 | 59,9116 | 59,9090 |
977 | BIH | BAM | 1 | 59,9070 | 59,9038 | 59,9059 | 59,9070 | 59,9066 | 59,9015 | 59,9089 | 59,9084 | 59,9116 | 59,9090 |
985 | Poljska | PLN | 1 | 27,0421 | 27,1320 | 27,0991 | 27,0028 | 26,9276 | 26,9513 | 27,0698 | 27,0440 | 27,1658 | 27,0075 |
040 | Austrija | ATS | 1 | 8,5149 | 8,5145 | 8,5148 | 8,5149 | 8,5149 | 8,5141 | 8,5152 | 8,5151 | 8,5156 | 8,5152 |
056 | Belgija | BEF | 100 | 290,4516 | 290,4360 | 290,4462 | 290,4516 | 290,4499 | 290,4249 | 290,4608 | 290,4586 | 290,4742 | 290,4616 |
246 | Finska | FIM | 1 | 19,7062 | 19,7052 | 19,7059 | 19,7062 | 19,7061 | 19,7044 | 19,7068 | 19,7067 | 19,7078 | 19,7069 |
250 | Francuska | FRF | 1 | 17,8621 | 17,8612 | 17,8618 | 17,8621 | 17,8620 | 17,8605 | 17,8627 | 17,8626 | 17,8635 | 17,8627 |
280 | Nemačka | DEM | 1 | 59,9070 | 59,9038 | 59,9059 | 59,9070 | 59,9066 | 59,9015 | 59,9089 | 59,9084 | 59,9116 | 59,9090 |
300 | Grčka | GRD | 100 | 34,3853 | 34,3834 | 34,3847 | 34,3853 | 34,3851 | 34,3821 | 34,3864 | 34,3861 | 34,3880 | 34,3865 |
372 | Irska | IEP | 1 | 148,7725 | 148,7645 | 148,7698 | 148,7725 | 148,7717 | 148,7588 | 148,7772 | 148,7761 | 148,7841 | 148,7776 |
380 | Italija | ITL | 100 | 6,0512 | 6,0509 | 6,0511 | 6,0512 | 6,0512 | 6,0507 | 6,0514 | 6,0514 | 6,0517 | 6,0514 |
442 | Luksemburg | LUF | 100 | 290,4516 | 290,4360 | 290,4462 | 290,4516 | 290,4499 | 290,4249 | 290,4608 | 290,4586 | 290,4742 | 290,4616 |
620 | Portugalija | PTE | 100 | 58,4431 | 58,4400 | 58,4420 | 58,4431 | 58,4428 | 58,4377 | 58,4449 | 58,4445 | 58,4476 | 58,4451 |
724 | Španija | ESP | 100 | 70,4193 | 70,4155 | 70,4180 | 70,4193 | 70,4189 | 70,4128 | 70,4215 | 70,4210 | 70,4248 | 70,4217 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 32 Važi za 19.2.2024. |
Broj 33 Važi za 20.2.2024. |
Broj 34 Važi za 21.2.2024. |
Broj 35 Važi za 22.2.2024. |
Broj 36 Važi za 23.2.2024. |
Broj 37 Važi za 26.2.2024. |
Broj 38 Važi za 27.2.2024. |
Broj 39 Važi za 28.2.2024. |
Broj 40 Važi za 29.2.2024. |
||||
978 | EMU | EUR | 1 | 117,1748 | 117,1888 | 117,1958 | 117,1921 | 117,2028 | 117,2018 | 117,2045 | 117,1952 | 117,1769 |
036 | Australija | AUD | 1 | 71,0796 | 71,0321 | 71,1140 | 70,9825 | 71,1139 | 70,9497 | 70,7031 | 70,4976 | 70,4569 |
124 | Kanada | CAD | 1 | 80,6212 | 80,5421 | 80,1942 | 80,2191 | 80,2924 | 80,1270 | 79,9867 | 79,8822 | 79,6526 |
156 | Kina | CNY | 1 | 15,0998 | 15,1163 | 15,0798 | 15,0337 | 15,0408 | 15,0427 | 15,0022 | 15,0327 | 15,0312 |
203 | Češka | CZK | 1 | 4,6019 | 4,5956 | 4,6131 | 4,6266 | 4,6192 | 4,6272 | 4,6147 | 4,6247 | 4,6304 |
208 | Danska | DKK | 1 | 15,7132 | 15,7193 | 15,7168 | 15,7170 | 15,7190 | 15,7185 | 15,7193 | 15,7185 | 15,7202 |
348 | Mađarska | HUF | 100 | 30,1066 | 30,0901 | 30,1927 | 30,2338 | 30,1960 | 30,1011 | 30,0763 | 29,9311 | 29,7539 |
356 | Indija | INR | 1 | 1,3092 | 1,3113 | 1,3074 | 1,3037 | 1,3057 | 1,3060 | 1,3027 | 1,3050 | 1,3042 |
392 | Japan | JPY | 100 | 72,4330 | 72,3343 | 72,2405 | 71,9544 | 71,8683 | 71,9692 | 71,7374 | 71,8460 | 72,1622 |
414 | Kuvajt | KWD | 1 | 352,8299 | 353,2976 | 352,1508 | 351,4006 | 351,5381 | 351,6406 | 350,8066 | 351,7263 | 351,0392 |
578 | Norveška | NOK | 1 | 10,3430 | 10,3607 | 10,3364 | 10,3290 | 10,3017 | 10,2622 | 10,2796 | 10,2459 | 10,2133 |
643 | Ruska Feder. | RUB | 1 | 1,1752 | 1,1762 | 1,1749 | 1,1663 | 1,1636 | 1,1638 | 1,1704 | 1,1731 | 1,1852 |
752 | Švedska | SEK | 1 | 10,4127 | 10,4531 | 10,4676 | 10,4536 | 10,4899 | 10,4875 | 10,5027 | 10,4690 | 10,4605 |
756 | Švajcarska | CHF | 1 | 123,3030 | 123,2010 | 122,9757 | 123,1268 | 122,8798 | 122,8659 | 122,6887 | 122,9105 | 123,0979 |
784 | UAE | AED | 1 | 29,5821 | 29,6208 | 29,5047 | 29,4319 | 29,4687 | 29,4736 | 29,3967 | 29,4616 | 29,4437 |
807 | S. Makedonija | MKD | 1 | 1,8927 | 1,8972 | 1,8921 | 1,8868 | 1,8901 | 1,8986 | 1,8971 | 1,9010 | 1,8973 |
826 | V. Britanija | GBP | 1 | 137,0947 | 136,8548 | 136,8311 | 136,7469 | 137,0152 | 137,1102 | 136,9211 | 137,0063 | 136,9209 |
840 | SAD | USD | 1 | 108,6562 | 108,8003 | 108,3641 | 108,1307 | 108,2305 | 108,2696 | 107,9927 | 108,2035 | 108,1467 |
933 | Belorusija | BYN | 1 | 33,1386 | 33,1829 | 33,0604 | 32,9728 | 33,0093 | 33,0183 | 32,9337 | 33,0044 | 32,9908 |
946 | Rumunija | RON | 1 | 23,5258 | 23,5257 | 23,5352 | 23,5354 | 23,5394 | 23,5421 | 23,5525 | 23,5763 | 23,5797 |
949 | Turska | TRY | 1 | 3,5198 | 3,5221 | 3,4798 | 3,4800 | 3,4715 | 3,4798 | 3,4675 | 3,4727 | 3,4624 |
975 | Bugarska | BGN | 1 | 59,9105 | 59,9177 | 59,9213 | 59,9194 | 59,9248 | 59,9243 | 59,9257 | 59,9210 | 59,9116 |
977 | BIH | BAM | 1 | 59,9105 | 59,9177 | 59,9213 | 59,9194 | 59,9248 | 59,9243 | 59,9257 | 59,9210 | 59,9116 |
985 | Poljska | PLN | 1 | 26,9833 | 27,0857 | 27,1419 | 27,1222 | 27,0895 | 27,1823 | 27,1898 | 27,1738 | 27,1048 |
040 | Austrija | ATS | 1 | 8,5154 | 8,5164 | 8,5170 | 8,5167 | 8,5175 | 8,5174 | 8,5176 | 8,5169 | 8,5156 |
056 | Belgija | BEF | 100 | 290,4687 | 290,5034 | 290,5208 | 290,5116 | 290,5382 | 290,5357 | 290,5424 | 290,5193 | 290,4739 |
246 | Finska | FIM | 1 | 19,7074 | 19,7097 | 19,7109 | 19,7103 | 19,7121 | 19,7119 | 19,7124 | 19,7108 | 19,7077 |
250 | Francuska | FRF | 1 | 17,8632 | 17,8653 | 17,8664 | 17,8658 | 17,8675 | 17,8673 | 17,8677 | 17,8663 | 17,8635 |
280 | Nemačka | DEM | 1 | 59,9105 | 59,9177 | 59,9213 | 59,9194 | 59,9248 | 59,9243 | 59,9257 | 59,9210 | 59,9116 |
300 | Grčka | GRD | 100 | 34,3873 | 34,3914 | 34,3935 | 34,3924 | 34,3955 | 34,3952 | 34,3960 | 34,3933 | 34,3879 |
372 | Irska | IEP | 1 | 148,7813 | 148,7991 | 148,8080 | 148,8033 | 148,8169 | 148,8156 | 148,8190 | 148,8072 | 148,7840 |
380 | Italija | ITL | 100 | 6,0516 | 6,0523 | 6,0527 | 6,0525 | 6,0530 | 6,0530 | 6,0531 | 6,0526 | 6,0517 |
442 | Luksemburg | LUF | 100 | 290,4687 | 290,5034 | 290,5208 | 290,5116 | 290,5382 | 290,5357 | 290,5424 | 290,5193 | 290,4739 |
620 | Portugalija | PTE | 100 | 58,4465 | 58,4535 | 58,4570 | 58,4552 | 58,4605 | 58,4600 | 58,4614 | 58,4567 | 58,4476 |
724 | Španija | ESP | 100 | 70,4235 | 70,4319 | 70,4361 | 70,4339 | 70,4403 | 70,4397 | 70,4413 | 70,4357 | 70,4247 |