Srednji kursevi stranih valuta za JUL 2024. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 123 Važi za 1.7.2024. |
Broj 124 Važi za 2.7.2024. |
Broj 125 Važi za 3.7.2024. |
Broj 126 Važi za 4.7.2024. |
Broj 127 Važi za 5.7.2024. |
Broj 128 Važi za 8.7.2024. |
Broj 129 Važi za 9.7.2024. |
Broj 130 Važi za 10.7.2024. |
Broj 131 Važi za 11.7.2024. |
Broj 132 Važi za 12.7.2024. |
Broj 133 Važi za 15.7.2024. |
||||
978 | EMU | EUR | 1 | 117,0371 | 117,0403 | 117,0324 | 117,0372 | 117,0412 | 117,0412 | 117,0400 | 117,0370 | 117,0409 | 117,0443 | 117,0365 |
036 | Australija | AUD | 1 | 72,5047 | 72,4394 | 72,7361 | 72,8206 | 72,7959 | 72,9501 | 72,8631 | 72,9293 | 72,9636 | 72,8431 | 72,7387 |
124 | Kanada | CAD | 1 | 79,5630 | 79,3063 | 79,6301 | 79,5684 | 79,4577 | 79,2318 | 79,2793 | 79,3364 | 79,2638 | 79,0306 | 78,6430 |
156 | Kina | CNY | 1 | 14,9700 | 15,0011 | 14,9819 | 14,9225 | 14,8803 | 14,8671 | 14,8626 | 14,8658 | 14,8508 | 14,8189 | 14,7928 |
203 | Češka | CZK | 1 | 4,6725 | 4,6517 | 4,6506 | 4,6534 | 4,6511 | 4,6532 | 4,6430 | 4,6267 | 4,6066 | 4,6129 | 4,6135 |
208 | Danska | DKK | 1 | 15,6907 | 15,6912 | 15,6886 | 15,6891 | 15,6873 | 15,6873 | 15,6907 | 15,6857 | 15,6853 | 15,6858 | 15,6812 |
348 | Mađarska | HUF | 100 | 29,6334 | 29,5967 | 29,6195 | 29,6469 | 29,7633 | 29,7618 | 29,6356 | 29,6890 | 29,7232 | 29,7044 | 29,8129 |
356 | Indija | INR | 1 | 1,3036 | 1,3060 | 1,3048 | 1,2987 | 1,2954 | 1,2949 | 1,2944 | 1,2953 | 1,2930 | 1,2888 | 1,2856 |
392 | Japan | JPY | 100 | 67,5461 | 67,4662 | 67,3335 | 67,1701 | 67,2805 | 67,2999 | 67,1409 | 66,9663 | 66,7737 | 67,6635 | 67,9891 |
414 | Kuvajt | KWD | 1 | 354,8730 | 355,6375 | 355,3975 | 354,2288 | 353,1720 | 353,1720 | 353,2750 | 353,2659 | 352,7453 | 351,9071 | 351,4610 |
578 | Norveška | NOK | 1 | 10,2090 | 10,2150 | 10,2038 | 10,2755 | 10,2387 | 10,2347 | 10,1837 | 10,1957 | 10,0857 | 10,0370 | 9,9939 |
643 | Ruska Feder. | RUB | 1 | 1,2687 | 1,2549 | 1,2403 | 1,2260 | 1,2287 | 1,2280 | 1,2282 | 1,2360 | 1,2338 | 1,2300 | 1,2294 |
752 | Švedska | SEK | 1 | 10,2921 | 10,2525 | 10,2969 | 10,3394 | 10,3116 | 10,2954 | 10,2104 | 10,2518 | 10,2435 | 10,2383 | 10,1798 |
756 | Švajcarska | CHF | 1 | 120,9186 | 120,6228 | 120,4533 | 120,3963 | 120,3137 | 120,6859 | 120,2754 | 120,5076 | 120,0296 | 120,1194 | 119,8899 |
784 | UAE | AED | 1 | 29,6199 | 29,6966 | 29,6668 | 29,5414 | 29,4436 | 29,4221 | 29,4277 | 29,4455 | 29,3977 | 29,3028 | 29,2430 |
807 | S. Makedonija | MKD | 1 | 1,8804 | 1,8945 | 1,8937 | 1,8956 | 1,8905 | 1,8933 | 1,8966 | 1,8938 | 1,8936 | 1,8982 | 1,8920 |
826 | V. Britanija | GBP | 1 | 137,6907 | 137,7755 | 138,1565 | 138,2438 | 138,0528 | 138,4448 | 138,3942 | 138,3416 | 138,8056 | 138,9580 | 139,3292 |
840 | SAD | USD | 1 | 108,8009 | 109,0573 | 108,9890 | 108,5084 | 108,1312 | 108,0713 | 108,0702 | 108,1473 | 107,9813 | 107,6467 | 107,4321 |
933 | Belorusija | BYN | 1 | 33,1898 | 33,2643 | 33,2308 | 33,0913 | 32,9824 | 32,9675 | 32,9634 | 32,9840 | 32,9303 | 32,8379 | 32,7567 |
946 | Rumunija | RON | 1 | 23,5071 | 23,4936 | 23,4962 | 23,5010 | 23,4956 | 23,5103 | 23,5129 | 23,5231 | 23,5140 | 23,5137 | 23,5661 |
949 | Turska | TRY | 1 | 3,3152 | 3,3360 | 3,3468 | 3,3304 | 3,3069 | 3,3012 | 3,3036 | 3,2782 | 3,2802 | 3,2638 | 3,2476 |
975 | Bugarska | BGN | 1 | 59,8401 | 59,8418 | 59,8377 | 59,8402 | 59,8422 | 59,8422 | 59,8416 | 59,8401 | 59,8421 | 59,8438 | 59,8398 |
977 | BIH | BAM | 1 | 59,8401 | 59,8418 | 59,8377 | 59,8402 | 59,8422 | 59,8422 | 59,8416 | 59,8401 | 59,8421 | 59,8438 | 59,8398 |
985 | Poljska | PLN | 1 | 27,0844 | 27,0876 | 27,1442 | 27,2021 | 27,3091 | 27,2874 | 27,4092 | 27,4722 | 27,4357 | 27,4346 | 27,4914 |
040 | Austrija | ATS | 1 | 8,5054 | 8,5057 | 8,5051 | 8,5054 | 8,5057 | 8,5057 | 8,5056 | 8,5054 | 8,5057 | 8,5059 | 8,5054 |
056 | Belgija | BEF | 100 | 290,1274 | 290,1353 | 290,1157 | 290,1276 | 290,1376 | 290,1376 | 290,1346 | 290,1271 | 290,1368 | 290,1452 | 290,1259 |
246 | Finska | FIM | 1 | 19,6842 | 19,6848 | 19,6834 | 19,6842 | 19,6849 | 19,6849 | 19,6847 | 19,6842 | 19,6849 | 19,6854 | 19,6841 |
250 | Francuska | FRF | 1 | 17,8422 | 17,8427 | 17,8415 | 17,8422 | 17,8428 | 17,8428 | 17,8426 | 17,8422 | 17,8428 | 17,8433 | 17,8421 |
280 | Nemačka | DEM | 1 | 59,8401 | 59,8418 | 59,8377 | 59,8402 | 59,8422 | 59,8422 | 59,8416 | 59,8401 | 59,8421 | 59,8438 | 59,8398 |
300 | Grčka | GRD | 100 | 34,3469 | 34,3479 | 34,3455 | 34,3469 | 34,3481 | 34,3481 | 34,3478 | 34,3469 | 34,3480 | 34,3490 | 34,3467 |
372 | Irska | IEP | 1 | 148,6065 | 148,6105 | 148,6005 | 148,6066 | 148,6117 | 148,6117 | 148,6101 | 148,6063 | 148,6113 | 148,6156 | 148,6057 |
380 | Italija | ITL | 100 | 6,0445 | 6,0446 | 6,0442 | 6,0445 | 6,0447 | 6,0447 | 6,0446 | 6,0445 | 6,0447 | 6,0448 | 6,0444 |
442 | Luksemburg | LUF | 100 | 290,1274 | 290,1353 | 290,1157 | 290,1276 | 290,1376 | 290,1376 | 290,1346 | 290,1271 | 290,1368 | 290,1452 | 290,1259 |
620 | Portugalija | PTE | 100 | 58,3779 | 58,3795 | 58,3755 | 58,3779 | 58,3799 | 58,3799 | 58,3793 | 58,3778 | 58,3798 | 58,3815 | 58,3776 |
724 | Španija | ESP | 100 | 70,3407 | 70,3426 | 70,3379 | 70,3408 | 70,3432 | 70,3432 | 70,3425 | 70,3407 | 70,3430 | 70,3450 | 70,3404 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 134 Važi za 16.7.2024. |
Broj 135 Važi za 17.7.2024. |
Broj 136 Važi za 18.7.2024. |
Broj 137 Važi za 19.7.2024. |
Broj 138 Važi za 22.7.2024. |
Broj 139 Važi za 23.7.2024. |
Broj 140 Važi za 24.7.2024. |
Broj 141 Važi za 25.7.2024. |
Broj 142 Važi za 26.7.2024. |
Broj 143 Važi za 29.7.2024. |
Broj 144 Važi za 30.7.2024. |
Broj 145 Važi za 31.7.2024. |
||||
978 | EMU | EUR | 1 | 117,0386 | 117,0389 | 117,0413 | 117,0557 | 117,0759 | 117,0791 | 117,0764 | 117,0680 | 117,0706 | 117,0626 | 117,0754 | 117,0553 |
036 | Australija | AUD | 1 | 72,3801 | 72,2909 | 72,1142 | 72,0210 | 71,6455 | 71,2724 | 71,0501 | 70,6207 | 70,6351 | 70,6175 | 70,8989 | 70,1728 |
124 | Kanada | CAD | 1 | 78,4862 | 78,4653 | 78,2362 | 78,4345 | 78,2750 | 78,0892 | 78,1969 | 78,1130 | 78,0367 | 77,9638 | 78,1284 | 78,0993 |
156 | Kina | CNY | 1 | 14,7873 | 14,7672 | 14,7463 | 14,7943 | 14,7842 | 14,7788 | 14,8296 | 14,8847 | 14,8793 | 14,8549 | 14,8955 | 14,9435 |
203 | Češka | CZK | 1 | 4,6080 | 4,6180 | 4,6292 | 4,6302 | 4,6389 | 4,6339 | 4,6037 | 4,6032 | 4,6118 | 4,6179 | 4,6064 | 4,6000 |
208 | Danska | DKK | 1 | 15,6834 | 15,6882 | 15,6864 | 15,6861 | 15,6886 | 15,6898 | 15,6855 | 15,6831 | 15,6841 | 15,6845 | 15,6879 | 15,6835 |
348 | Mađarska | HUF | 100 | 29,8667 | 29,8067 | 29,9178 | 29,9085 | 29,9618 | 30,0172 | 29,9627 | 29,7217 | 29,8201 | 29,9362 | 29,7864 | 29,6005 |
356 | Indija | INR | 1 | 1,2851 | 1,2846 | 1,2802 | 1,2856 | 1,2852 | 1,2853 | 1,2891 | 1,2898 | 1,2876 | 1,2873 | 1,2917 | 1,2911 |
392 | Japan | JPY | 100 | 67,6876 | 67,8486 | 68,4252 | 68,1785 | 68,3057 | 68,7528 | 69,7839 | 70,7445 | 70,0980 | 70,2614 | 70,0128 | 70,8567 |
414 | Kuvajt | KWD | 1 | 351,3618 | 350,7309 | 350,3182 | 351,3076 | 351,7906 | 351,5889 | 352,9587 | 352,8270 | 352,0920 | 352,5982 | 353,5953 | 353,6414 |
578 | Norveška | NOK | 1 | 9,9059 | 9,9595 | 9,9758 | 9,9190 | 9,8356 | 9,8087 | 9,7738 | 9,7644 | 9,7791 | 9,7973 | 9,8296 | 9,8907 |
643 | Ruska Feder. | RUB | 1 | 1,2206 | 1,2128 | 1,2173 | 1,2242 | 1,2260 | 1,2304 | 1,2281 | 1,2445 | 1,2651 | 1,2518 | 1,2518 | 1,2541 |
752 | Švedska | SEK | 1 | 10,1164 | 10,1353 | 10,1418 | 10,1155 | 10,0679 | 10,0240 | 9,9953 | 10,0061 | 9,9590 | 9,9701 | 9,9893 | 10,0459 |
756 | Švajcarska | CHF | 1 | 119,9535 | 120,0522 | 120,9604 | 120,8504 | 120,9962 | 120,9120 | 121,0342 | 122,3025 | 122,3180 | 122,0165 | 121,9790 | 122,6738 |
784 | UAE | AED | 1 | 29,2487 | 29,2225 | 29,1372 | 29,2690 | 29,2741 | 29,2647 | 29,3741 | 29,3941 | 29,3513 | 29,3397 | 29,4463 | 29,4360 |
807 | S. Makedonija | MKD | 1 | 1,8994 | 1,8899 | 1,8933 | 1,8996 | 1,8957 | 1,8954 | 1,8972 | 1,8995 | 1,8928 | 1,8973 | 1,9015 | 1,8920 |
826 | V. Britanija | GBP | 1 | 139,2488 | 139,1498 | 139,1361 | 139,0375 | 138,8636 | 138,9498 | 139,0456 | 139,1348 | 138,6271 | 138,7491 | 139,0609 | 138,8721 |
840 | SAD | USD | 1 | 107,4340 | 107,3456 | 107,0337 | 107,5089 | 107,5176 | 107,4810 | 107,9145 | 107,9963 | 107,7899 | 107,7825 | 108,1328 | 108,1242 |
933 | Belorusija | BYN | 1 | 32,7628 | 32,7336 | 32,6384 | 32,7860 | 32,7916 | 32,7833 | 32,9033 | 32,9361 | 32,8776 | 32,8698 | 32,9855 | 32,9835 |
946 | Rumunija | RON | 1 | 23,5386 | 23,5358 | 23,5316 | 23,5387 | 23,5428 | 23,5325 | 23,5301 | 23,5327 | 23,5422 | 23,5401 | 23,5214 | 23,5093 |
949 | Turska | TRY | 1 | 3,2500 | 3,2442 | 3,2327 | 3,2456 | 3,2495 | 3,2540 | 3,2837 | 3,2673 | 3,2536 | 3,2583 | 3,2706 | 3,2625 |
975 | Bugarska | BGN | 1 | 59,8409 | 59,8410 | 59,8423 | 59,8496 | 59,8600 | 59,8616 | 59,8602 | 59,8559 | 59,8572 | 59,8532 | 59,8597 | 59,8494 |
977 | BIH | BAM | 1 | 59,8409 | 59,8410 | 59,8423 | 59,8496 | 59,8600 | 59,8616 | 59,8602 | 59,8559 | 59,8572 | 59,8532 | 59,8597 | 59,8494 |
985 | Poljska | PLN | 1 | 27,4706 | 27,3143 | 27,2658 | 27,2527 | 27,2783 | 27,3511 | 27,3332 | 27,2030 | 27,3147 | 27,3811 | 27,2389 | 27,2729 |
040 | Austrija | ATS | 1 | 8,5055 | 8,5055 | 8,5057 | 8,5068 | 8,5082 | 8,5085 | 8,5083 | 8,5077 | 8,5079 | 8,5073 | 8,5082 | 8,5067 |
056 | Belgija | BEF | 100 | 290,1311 | 290,1319 | 290,1378 | 290,1735 | 290,2236 | 290,2315 | 290,2248 | 290,2040 | 290,2104 | 290,1906 | 290,2223 | 290,1725 |
246 | Finska | FIM | 1 | 19,6845 | 19,6845 | 19,6849 | 19,6874 | 19,6908 | 19,6913 | 19,6908 | 19,6894 | 19,6899 | 19,6885 | 19,6907 | 19,6873 |
250 | Francuska | FRF | 1 | 17,8424 | 17,8425 | 17,8428 | 17,8450 | 17,8481 | 17,8486 | 17,8482 | 17,8469 | 17,8473 | 17,8461 | 17,8480 | 17,8450 |
280 | Nemačka | DEM | 1 | 59,8409 | 59,8410 | 59,8423 | 59,8496 | 59,8600 | 59,8616 | 59,8602 | 59,8559 | 59,8572 | 59,8532 | 59,8597 | 59,8494 |
300 | Grčka | GRD | 100 | 34,3474 | 34,3474 | 34,3481 | 34,3524 | 34,3583 | 34,3592 | 34,3584 | 34,3560 | 34,3567 | 34,3544 | 34,3582 | 34,3523 |
372 | Irska | IEP | 1 | 148,6084 | 148,6087 | 148,6118 | 148,6301 | 148,6557 | 148,6598 | 148,6564 | 148,6457 | 148,6490 | 148,6388 | 148,6551 | 148,6296 |
380 | Italija | ITL | 100 | 6,0445 | 6,0446 | 6,0447 | 6,0454 | 6,0465 | 6,0466 | 6,0465 | 6,0461 | 6,0462 | 6,0458 | 6,0464 | 6,0454 |
442 | Luksemburg | LUF | 100 | 290,1311 | 290,1319 | 290,1378 | 290,1735 | 290,2236 | 290,2315 | 290,2248 | 290,2040 | 290,2104 | 290,1906 | 290,2223 | 290,1725 |
620 | Portugalija | PTE | 100 | 58,3786 | 58,3788 | 58,3800 | 58,3871 | 58,3972 | 58,3988 | 58,3975 | 58,3933 | 58,3946 | 58,3906 | 58,3970 | 58,3869 |
724 | Španija | ESP | 100 | 70,3416 | 70,3418 | 70,3432 | 70,3519 | 70,3640 | 70,3660 | 70,3643 | 70,3593 | 70,3608 | 70,3560 | 70,3637 | 70,3517 |