Srednji kursevi stranih valuta za JUL 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 123
Važi za
1.7.2024.		 Broj 124
Važi za
2.7.2024.		 Broj 125
Važi za
3.7.2024.		 Broj 126
Važi za
4.7.2024.		 Broj 127
Važi za
5.7.2024.		 Broj 128
Važi za
8.7.2024.		 Broj 129
Važi za
9.7.2024.		 Broj 130
Važi za
10.7.2024.		 Broj 131
Važi za
11.7.2024.		 Broj 132
Važi za
12.7.2024.		 Broj 133
Važi za
15.7.2024.
978 EMU EUR 1 117,0371 117,0403 117,0324 117,0372 117,0412 117,0412 117,0400 117,0370 117,0409 117,0443 117,0365
036 Australija AUD 1 72,5047 72,4394 72,7361 72,8206 72,7959 72,9501 72,8631 72,9293 72,9636 72,8431 72,7387
124 Kanada CAD 1 79,5630 79,3063 79,6301 79,5684 79,4577 79,2318 79,2793 79,3364 79,2638 79,0306 78,6430
156 Kina CNY 1 14,9700 15,0011 14,9819 14,9225 14,8803 14,8671 14,8626 14,8658 14,8508 14,8189 14,7928
203 Češka CZK 1 4,6725 4,6517 4,6506 4,6534 4,6511 4,6532 4,6430 4,6267 4,6066 4,6129 4,6135
208 Danska DKK 1 15,6907 15,6912 15,6886 15,6891 15,6873 15,6873 15,6907 15,6857 15,6853 15,6858 15,6812
348 Mađarska HUF 100 29,6334 29,5967 29,6195 29,6469 29,7633 29,7618 29,6356 29,6890 29,7232 29,7044 29,8129
356 Indija INR 1 1,3036 1,3060 1,3048 1,2987 1,2954 1,2949 1,2944 1,2953 1,2930 1,2888 1,2856
392 Japan JPY 100 67,5461 67,4662 67,3335 67,1701 67,2805 67,2999 67,1409 66,9663 66,7737 67,6635 67,9891
414 Kuvajt KWD 1 354,8730 355,6375 355,3975 354,2288 353,1720 353,1720 353,2750 353,2659 352,7453 351,9071 351,4610
578 Norveška NOK 1 10,2090 10,2150 10,2038 10,2755 10,2387 10,2347 10,1837 10,1957 10,0857 10,0370 9,9939
643 Ruska Feder. RUB 1 1,2687 1,2549 1,2403 1,2260 1,2287 1,2280 1,2282 1,2360 1,2338 1,2300 1,2294
752 Švedska SEK 1 10,2921 10,2525 10,2969 10,3394 10,3116 10,2954 10,2104 10,2518 10,2435 10,2383 10,1798
756 Švajcarska CHF 1 120,9186 120,6228 120,4533 120,3963 120,3137 120,6859 120,2754 120,5076 120,0296 120,1194 119,8899
784 UAE AED 1 29,6199 29,6966 29,6668 29,5414 29,4436 29,4221 29,4277 29,4455 29,3977 29,3028 29,2430
807 S. Makedonija MKD 1 1,8804 1,8945 1,8937 1,8956 1,8905 1,8933 1,8966 1,8938 1,8936 1,8982 1,8920
826 V. Britanija GBP 1 137,6907 137,7755 138,1565 138,2438 138,0528 138,4448 138,3942 138,3416 138,8056 138,9580 139,3292
840 SAD USD 1 108,8009 109,0573 108,9890 108,5084 108,1312 108,0713 108,0702 108,1473 107,9813 107,6467 107,4321
933 Belorusija BYN 1 33,1898 33,2643 33,2308 33,0913 32,9824 32,9675 32,9634 32,9840 32,9303 32,8379 32,7567
946 Rumunija RON 1 23,5071 23,4936 23,4962 23,5010 23,4956 23,5103 23,5129 23,5231 23,5140 23,5137 23,5661
949 Turska TRY 1 3,3152 3,3360 3,3468 3,3304 3,3069 3,3012 3,3036 3,2782 3,2802 3,2638 3,2476
975 Bugarska BGN 1 59,8401 59,8418 59,8377 59,8402 59,8422 59,8422 59,8416 59,8401 59,8421 59,8438 59,8398
977 BIH BAM 1 59,8401 59,8418 59,8377 59,8402 59,8422 59,8422 59,8416 59,8401 59,8421 59,8438 59,8398
985 Poljska PLN 1 27,0844 27,0876 27,1442 27,2021 27,3091 27,2874 27,4092 27,4722 27,4357 27,4346 27,4914
040 Austrija ATS 1 8,5054 8,5057 8,5051 8,5054 8,5057 8,5057 8,5056 8,5054 8,5057 8,5059 8,5054
056 Belgija BEF 100 290,1274 290,1353 290,1157 290,1276 290,1376 290,1376 290,1346 290,1271 290,1368 290,1452 290,1259
246 Finska FIM 1 19,6842 19,6848 19,6834 19,6842 19,6849 19,6849 19,6847 19,6842 19,6849 19,6854 19,6841
250 Francuska FRF 1 17,8422 17,8427 17,8415 17,8422 17,8428 17,8428 17,8426 17,8422 17,8428 17,8433 17,8421
280 Nemačka DEM 1 59,8401 59,8418 59,8377 59,8402 59,8422 59,8422 59,8416 59,8401 59,8421 59,8438 59,8398
300 Grčka GRD 100 34,3469 34,3479 34,3455 34,3469 34,3481 34,3481 34,3478 34,3469 34,3480 34,3490 34,3467
372 Irska IEP 1 148,6065 148,6105 148,6005 148,6066 148,6117 148,6117 148,6101 148,6063 148,6113 148,6156 148,6057
380 Italija ITL 100 6,0445 6,0446 6,0442 6,0445 6,0447 6,0447 6,0446 6,0445 6,0447 6,0448 6,0444
442 Luksemburg LUF 100 290,1274 290,1353 290,1157 290,1276 290,1376 290,1376 290,1346 290,1271 290,1368 290,1452 290,1259
620 Portugalija PTE 100 58,3779 58,3795 58,3755 58,3779 58,3799 58,3799 58,3793 58,3778 58,3798 58,3815 58,3776
724 Španija ESP 100 70,3407 70,3426 70,3379 70,3408 70,3432 70,3432 70,3425 70,3407 70,3430 70,3450 70,3404

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 134
Važi za
16.7.2024.		 Broj 135
Važi za
17.7.2024.		 Broj 136
Važi za
18.7.2024.		 Broj 137
Važi za
19.7.2024.		 Broj 138
Važi za
22.7.2024.		 Broj 139
Važi za
23.7.2024.		 Broj 140
Važi za
24.7.2024.		 Broj 141
Važi za
25.7.2024.		 Broj 142
Važi za
26.7.2024.		 Broj 143
Važi za
29.7.2024.		 Broj 144
Važi za
30.7.2024.		 Broj 145
Važi za
31.7.2024.
978 EMU EUR 1 117,0386 117,0389 117,0413 117,0557 117,0759 117,0791 117,0764 117,0680 117,0706 117,0626 117,0754 117,0553
036 Australija AUD 1 72,3801 72,2909 72,1142 72,0210 71,6455 71,2724 71,0501 70,6207 70,6351 70,6175 70,8989 70,1728
124 Kanada CAD 1 78,4862 78,4653 78,2362 78,4345 78,2750 78,0892 78,1969 78,1130 78,0367 77,9638 78,1284 78,0993
156 Kina CNY 1 14,7873 14,7672 14,7463 14,7943 14,7842 14,7788 14,8296 14,8847 14,8793 14,8549 14,8955 14,9435
203 Češka CZK 1 4,6080 4,6180 4,6292 4,6302 4,6389 4,6339 4,6037 4,6032 4,6118 4,6179 4,6064 4,6000
208 Danska DKK 1 15,6834 15,6882 15,6864 15,6861 15,6886 15,6898 15,6855 15,6831 15,6841 15,6845 15,6879 15,6835
348 Mađarska HUF 100 29,8667 29,8067 29,9178 29,9085 29,9618 30,0172 29,9627 29,7217 29,8201 29,9362 29,7864 29,6005
356 Indija INR 1 1,2851 1,2846 1,2802 1,2856 1,2852 1,2853 1,2891 1,2898 1,2876 1,2873 1,2917 1,2911
392 Japan JPY 100 67,6876 67,8486 68,4252 68,1785 68,3057 68,7528 69,7839 70,7445 70,0980 70,2614 70,0128 70,8567
414 Kuvajt KWD 1 351,3618 350,7309 350,3182 351,3076 351,7906 351,5889 352,9587 352,8270 352,0920 352,5982 353,5953 353,6414
578 Norveška NOK 1 9,9059 9,9595 9,9758 9,9190 9,8356 9,8087 9,7738 9,7644 9,7791 9,7973 9,8296 9,8907
643 Ruska Feder. RUB 1 1,2206 1,2128 1,2173 1,2242 1,2260 1,2304 1,2281 1,2445 1,2651 1,2518 1,2518 1,2541
752 Švedska SEK 1 10,1164 10,1353 10,1418 10,1155 10,0679 10,0240 9,9953 10,0061 9,9590 9,9701 9,9893 10,0459
756 Švajcarska CHF 1 119,9535 120,0522 120,9604 120,8504 120,9962 120,9120 121,0342 122,3025 122,3180 122,0165 121,9790 122,6738
784 UAE AED 1 29,2487 29,2225 29,1372 29,2690 29,2741 29,2647 29,3741 29,3941 29,3513 29,3397 29,4463 29,4360
807 S. Makedonija MKD 1 1,8994 1,8899 1,8933 1,8996 1,8957 1,8954 1,8972 1,8995 1,8928 1,8973 1,9015 1,8920
826 V. Britanija GBP 1 139,2488 139,1498 139,1361 139,0375 138,8636 138,9498 139,0456 139,1348 138,6271 138,7491 139,0609 138,8721
840 SAD USD 1 107,4340 107,3456 107,0337 107,5089 107,5176 107,4810 107,9145 107,9963 107,7899 107,7825 108,1328 108,1242
933 Belorusija BYN 1 32,7628 32,7336 32,6384 32,7860 32,7916 32,7833 32,9033 32,9361 32,8776 32,8698 32,9855 32,9835
946 Rumunija RON 1 23,5386 23,5358 23,5316 23,5387 23,5428 23,5325 23,5301 23,5327 23,5422 23,5401 23,5214 23,5093
949 Turska TRY 1 3,2500 3,2442 3,2327 3,2456 3,2495 3,2540 3,2837 3,2673 3,2536 3,2583 3,2706 3,2625
975 Bugarska BGN 1 59,8409 59,8410 59,8423 59,8496 59,8600 59,8616 59,8602 59,8559 59,8572 59,8532 59,8597 59,8494
977 BIH BAM 1 59,8409 59,8410 59,8423 59,8496 59,8600 59,8616 59,8602 59,8559 59,8572 59,8532 59,8597 59,8494
985 Poljska PLN 1 27,4706 27,3143 27,2658 27,2527 27,2783 27,3511 27,3332 27,2030 27,3147 27,3811 27,2389 27,2729
040 Austrija ATS 1 8,5055 8,5055 8,5057 8,5068 8,5082 8,5085 8,5083 8,5077 8,5079 8,5073 8,5082 8,5067
056 Belgija BEF 100 290,1311 290,1319 290,1378 290,1735 290,2236 290,2315 290,2248 290,2040 290,2104 290,1906 290,2223 290,1725
246 Finska FIM 1 19,6845 19,6845 19,6849 19,6874 19,6908 19,6913 19,6908 19,6894 19,6899 19,6885 19,6907 19,6873
250 Francuska FRF 1 17,8424 17,8425 17,8428 17,8450 17,8481 17,8486 17,8482 17,8469 17,8473 17,8461 17,8480 17,8450
280 Nemačka DEM 1 59,8409 59,8410 59,8423 59,8496 59,8600 59,8616 59,8602 59,8559 59,8572 59,8532 59,8597 59,8494
300 Grčka GRD 100 34,3474 34,3474 34,3481 34,3524 34,3583 34,3592 34,3584 34,3560 34,3567 34,3544 34,3582 34,3523
372 Irska IEP 1 148,6084 148,6087 148,6118 148,6301 148,6557 148,6598 148,6564 148,6457 148,6490 148,6388 148,6551 148,6296
380 Italija ITL 100 6,0445 6,0446 6,0447 6,0454 6,0465 6,0466 6,0465 6,0461 6,0462 6,0458 6,0464 6,0454
442 Luksemburg LUF 100 290,1311 290,1319 290,1378 290,1735 290,2236 290,2315 290,2248 290,2040 290,2104 290,1906 290,2223 290,1725
620 Portugalija PTE 100 58,3786 58,3788 58,3800 58,3871 58,3972 58,3988 58,3975 58,3933 58,3946 58,3906 58,3970 58,3869
724 Španija ESP 100 70,3416 70,3418 70,3432 70,3519 70,3640 70,3660 70,3643 70,3593 70,3608 70,3560 70,3637 70,3517