Srednji kursevi stranih valuta za JUN 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 103
Važi za
3.6.2024.		 Broj 104
Važi za
4.6.2024.		 Broj 105
Važi za
5.6.2024.		 Broj 106
Važi za
6.6.2024.		 Broj 107
Važi za
7.6.2024.		 Broj 108
Važi za
10.6.2024.		 Broj 109
Važi za
11.6.2024.		 Broj 110
Važi za
12.6.2024.		 Broj 111
Važi za
13.6.2024.		 Broj 112
Važi za
14.6.2024.
978 EMU EUR 1 117,0912 117,0943 117,0839 117,0868 117,0746 117,0668 117,0683 117,0672 117,0769 117,0802
036 Australija AUD 1 71,6856 71,7006 71,6460 71,6040 71,6842 71,6970 71,7198 72,0768 72,0163 72,2450
124 Kanada CAD 1 79,1478 78,6818 78,6748 78,5976 78,6210 79,0511 78,9615 79,2601 78,8290 79,3441
156 Kina CNY 1 14,8884 14,8140 14,8493 14,8418 14,8306 15,0149 14,9861 15,0287 14,9420 15,0288
203 Češka CZK 1 4,7425 4,7409 4,7353 4,7517 4,7675 4,7480 4,7502 4,7332 4,7426 4,7315
208 Danska DKK 1 15,6948 15,6975 15,6949 15,6921 15,6909 15,6888 15,6926 15,6908 15,6900 15,6923
348 Mađarska HUF 100 30,0426 29,9957 29,7658 29,9700 30,0076 29,9388 29,7922 29,6043 29,6075 29,4905
356 Indija INR 1 1,2987 1,2879 1,2892 1,2885 1,2875 1,3034 1,3018 1,3045 1,2968 1,3051
392 Japan JPY 100 68,5305 68,6770 69,1331 69,0330 69,0380 69,2703 69,1076 69,3198 68,9702 69,0209
414 Kuvajt KWD 1 351,3087 350,1624 351,0762 350,9796 350,7328 354,8554 354,3229 355,0719 353,3864 355,5427
578 Norveška NOK 1 10,2795 10,2664 10,1928 10,1836 10,1762 10,1315 10,2044 10,1862 10,2232 10,2359
643 Ruska Feder. RUB 1 1,1979 1,2016 1,2098 1,2074 1,2102 1,2175 1,2250 1,2214 1,2150 1,2317
752 Švedska SEK 1 10,2498 10,3067 10,3274 10,3634 10,3438 10,3023 10,3718 10,3905 10,4111 10,3959
756 Švajcarska CHF 1 119,6762 119,8386 120,7175 120,6707 120,7328 121,2876 121,1887 121,3760 120,9597 121,8824
784 UAE AED 1 29,3660 29,2217 29,2885 29,2702 29,2511 29,6244 29,5896 29,6741 29,4926 29,6834
807 S. Makedonija MKD 1 1,8895 1,8838 1,8952 1,8870 1,8947 1,9045 1,8922 1,8906 1,8975 1,8976
826 V. Britanija GBP 1 137,4633 137,4830 137,4063 137,5873 137,4115 138,3932 138,4113 138,8533 138,4706 138,9676
840 SAD USD 1 107,8684 107,3177 107,6040 107,5276 107,4375 108,8386 108,6985 109,0011 108,3443 109,0132
933 Belorusija BYN 1 32,8991 32,7335 32,8122 32,7919 32,7802 33,1982 33,1488 33,2445 33,0408 33,2614
946 Rumunija RON 1 23,5104 23,5228 23,5222 23,5152 23,5071 23,5116 23,5115 23,5013 23,5071 23,5134
949 Turska TRY 1 3,3493 3,3318 3,2978 3,3212 3,3247 3,3438 3,3487 3,3599 3,3462 3,3504
975 Bugarska BGN 1 59,8678 59,8694 59,8640 59,8655 59,8593 59,8553 59,8561 59,8555 59,8605 59,8622
977 BIH BAM 1 59,8678 59,8694 59,8640 59,8655 59,8593 59,8553 59,8561 59,8555 59,8605 59,8622
985 Poljska PLN 1 27,3859 27,3764 27,1669 27,2289 27,3239 27,1057 27,0691 26,9498 27,0061 26,9039
040 Austrija ATS 1 8,5093 8,5096 8,5088 8,5090 8,5081 8,5076 8,5077 8,5076 8,5083 8,5085
056 Belgija BEF 100 290,2615 290,2692 290,2434 290,2506 290,2204 290,2010 290,2047 290,2020 290,2261 290,2342
246 Finska FIM 1 19,6933 19,6938 19,6921 19,6926 19,6905 19,6892 19,6895 19,6893 19,6909 19,6915
250 Francuska FRF 1 17,8504 17,8509 17,8493 17,8498 17,8479 17,8467 17,8469 17,8468 17,8483 17,8488
280 Nemačka DEM 1 59,8678 59,8694 59,8640 59,8655 59,8593 59,8553 59,8561 59,8555 59,8605 59,8622
300 Grčka GRD 100 34,3628 34,3637 34,3606 34,3615 34,3579 34,3556 34,3561 34,3557 34,3586 34,3596
372 Irska IEP 1 148,6752 148,6791 148,6659 148,6696 148,6541 148,6442 148,6461 148,6447 148,6570 148,6612
380 Italija ITL 100 6,0473 6,0474 6,0469 6,0470 6,0464 6,0460 6,0461 6,0460 6,0465 6,0467
442 Luksemburg LUF 100 290,2615 290,2692 290,2434 290,2506 290,2204 290,2010 290,2047 290,2020 290,2261 290,2342
620 Portugalija PTE 100 58,4048 58,4064 58,4012 58,4026 58,3966 58,3927 58,3934 58,3929 58,3977 58,3994
724 Španija ESP 100 70,3732 70,3751 70,3688 70,3706 70,3633 70,3586 70,3595 70,3588 70,3646 70,3666
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 113
Važi za
17.6.2024.		 Broj 114
Važi za
18.6.2024.		 Broj 115
Važi za
19.6.2024.		 Broj 116
Važi za
20.6.2024.		 Broj 117
Važi za
21.6.2024.		 Broj 118
Važi za
24.6.2024.		 Broj 119
Važi za
25.6.2024.		 Broj 120
Važi za
26.6.2024.		 Broj 121
Važi za
27.6.2024.		 Broj 122
Važi za
28.6.2024.
978 EMU EUR 1 117,0683 117,0731 117,0698 117,0650 117,0612 117,0614 117,0621 117,0635 117,0668 117,0490
036 Australija AUD 1 72,2064 72,1471 72,6510 72,6706 72,8038 72,6232 72,5831 72,9731 72,9525 72,5031
124 Kanada CAD 1 79,5788 79,4578 79,4609 79,4415 79,8344 79,8945 79,8568 79,9942 79,9200 79,7391
156 Kina CNY 1 15,0735 15,0476 15,0265 15,0064 15,0391 15,0660 15,0091 15,0382 15,0576 15,0665
203 Češka CZK 1 4,7344 4,7350 4,7107 4,6965 4,6960 4,6922 4,7032 4,7095 4,6956 4,6672
208 Danska DKK 1 15,6911 15,6905 15,6922 15,6913 15,6910 15,6889 15,6905 15,6896 15,6943 15,6890
348 Mađarska HUF 100 29,3876 29,5676 29,6620 29,5119 29,4924 29,5021 29,6540 29,5757 29,4886 29,4982
356 Indija INR 1 1,3093 1,3074 1,3078 1,3047 1,3062 1,3097 1,3062 1,3087 1,3110 1,3116
392 Japan JPY 100 69,4726 69,2372 69,0800 68,8861 68,7302 68,4730 68,3574 68,3822 68,2565 67,9806
414 Kuvajt KWD 1 356,1555 355,6291 355,5111 355,2807 355,8091 356,5684 355,4877 356,2492 356,8022 356,8567
578 Norveška NOK 1 10,2306 10,2198 10,3077 10,3017 10,3657 10,3480 10,3429 10,2950 10,2583 10,2448
643 Ruska Feder. RUB 1 1,2204 1,2348 1,2530 1,3123 1,2497 1,2282 1,2668 1,2488 1,2402 1,2850
752 Švedska SEK 1 10,3944 10,4042 10,4427 10,4257 10,4057 10,4076 10,4100 10,3934 10,3575 10,2774
756 Švajcarska CHF 1 122,7646 122,6924 123,2573 123,2393 122,5130 122,4236 122,1943 122,0683 122,0208 121,7105
784 UAE AED 1 29,7717 29,7215 29,6808 29,6615 29,7253 29,7806 29,6623 29,7455 29,7963 29,8115
807 S. Makedonija MKD 1 1,8919 1,8883 1,8980 1,8964 1,8884 1,8917 1,8838 1,8890 1,8915 1,8925
826 V. Britanija GBP 1 138,7065 138,5644 138,5114 138,5221 138,2395 138,3541 138,3386 138,6187 138,2788 138,1924
840 SAD USD 1 109,3381 109,1692 109,0238 108,9483 109,1887 109,4032 108,9862 109,2826 109,4594 109,5247
933 Belorusija BYN 1 33,3537 33,3058 33,2509 33,2354 33,3014 33,3736 33,2308 33,3239 33,3780 33,3949
946 Rumunija RON 1 23,5105 23,5068 23,5217 23,5018 23,5119 23,5077 23,5093 23,5129 23,5102 23,4934
949 Turska TRY 1 3,3285 3,3229 3,3386 3,3412 3,3214 3,3339 3,3073 3,3111 3,3300 3,3155
975 Bugarska BGN 1 59,8561 59,8585 59,8568 59,8544 59,8524 59,8525 59,8529 59,8536 59,8553 59,8462
977 BIH BAM 1 59,8561 59,8585 59,8568 59,8544 59,8524 59,8525 59,8529 59,8536 59,8553 59,8462
985 Poljska PLN 1 26,7310 26,9103 26,9672 27,0445 27,0305 27,0381 27,2561 27,2146 27,1271 27,1135
040 Austrija ATS 1 8,5077 8,5080 8,5078 8,5074 8,5072 8,5072 8,5072 8,5073 8,5076 8,5063
056 Belgija BEF 100 290,2047 290,2166 290,2085 290,1966 290,1871 290,1876 290,1894 290,1928 290,2010 290,1569
246 Finska FIM 1 19,6895 19,6903 19,6897 19,6889 19,6883 19,6883 19,6884 19,6887 19,6892 19,6862
250 Francuska FRF 1 17,8469 17,8477 17,8472 17,8464 17,8459 17,8459 17,8460 17,8462 17,8467 17,8440
280 Nemačka DEM 1 59,8561 59,8585 59,8568 59,8544 59,8524 59,8525 59,8529 59,8536 59,8553 59,8462
300 Grčka GRD 100 34,3561 34,3575 34,3565 34,3551 34,3540 34,3540 34,3542 34,3547 34,3556 34,3504
372 Irska IEP 1 148,6461 148,6522 148,6480 148,6419 148,6371 148,6373 148,6382 148,6400 148,6442 148,6216
380 Italija ITL 100 6,0461 6,0463 6,0462 6,0459 6,0457 6,0457 6,0458 6,0458 6,0460 6,0451
442 Luksemburg LUF 100 290,2047 290,2166 290,2085 290,1966 290,1871 290,1876 290,1894 290,1928 290,2010 290,1569
620 Portugalija PTE 100 58,3934 58,3958 58,3942 58,3918 58,3899 58,3900 58,3903 58,3910 58,3927 58,3838
724 Španija ESP 100 70,3595 70,3624 70,3604 70,3575 70,3552 70,3553 70,3557 70,3566 70,3586 70,3479