Srednji kursevi stranih valuta za MAJ 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 84
Važi za
7.5.2024.		 Broj 85
Važi za
8.5.2024.		 Broj 86
Važi za
9.5.2024.		 Broj 87
Važi za
10.5.2024.		 Broj 88
Važi za
13.5.2024.		 Broj 89
Važi za
14.5.2024.		 Broj 90
Važi za
15.5.2024.		 Broj 91
Važi za
16.5.2024.		 Broj 92
Važi za
17.5.2024.		 Broj 93
Važi za
20.5.2024.
978 EMU EUR 1 117,1119 117,1207 117,1309 117,1305 117,1197 117,1155 117,1216 117,1192 117,1050 117,1131
036 Australija AUD 1 71,8390 71,6905 71,7099 71,8284 71,7206 71,6303 71,8890 71,9052 71,8524 72,1629
124 Kanada CAD 1 79,4949 79,2641 79,3893 79,4159 79,4624 79,3681 79,2916 79,0598 79,1410 79,1091
156 Kina CNY 1 15,0686 15,0900 15,0843 15,0426 15,0304 15,0019 14,9780 14,9132 14,9239 14,8844
203 Češka CZK 1 4,6798 4,6751 4,6806 4,6980 4,7000 4,7184 4,7186 4,7330 4,7409 4,7391
208 Danska DKK 1 15,6986 15,6981 15,7012 15,6986 15,6984 15,6974 15,6949 15,6935 15,6920 15,6940
348 Mađarska HUF 100 30,1190 30,1105 30,1146 30,1525 30,1824 30,2538 30,3298 30,3622 30,1825 30,2501
356 Indija INR 1 1,3023 1,3056 1,3055 1,3016 1,3018 1,3001 1,2956 1,2891 1,2918 1,2923
392 Japan JPY 100 70,4263 70,2542 70,0418 69,8161 69,7847 69,4018 69,2495 69,8802 69,2151 69,0974
414 Kuvajt KWD 1 353,3853 354,1600 354,2979 353,3348 353,1957 352,6513 351,9279 349,9229 350,7188 350,5331
578 Norveška NOK 1 10,0150 9,9541 9,9949 10,0124 10,0161 10,0303 10,0193 10,0872 10,0569 10,0925
643 Ruska Feder. RUB 1 1,1881 1,1921 1,1877 1,1830 1,1786 1,1884 1,1846 1,1776 1,1868 1,1814
752 Švedska SEK 1 10,0399 10,0064 9,9846 10,0044 10,0257 10,0047 10,0202 10,0907 10,0459 10,0534
756 Švajcarska CHF 1 119,8566 119,8779 119,9866 119,8634 119,8891 119,4569 119,4022 119,4728 118,8521 118,3558
784 UAE AED 1 29,6066 29,6786 29,6699 29,5874 29,6011 29,5612 29,4512 29,2988 29,3621 29,2929
807 S. Makedonija MKD 1 1,8795 1,9041 1,8926 1,8965 1,8912 1,8880 1,8909 1,8872 1,8961 1,8904
826 V. Britanija GBP 1 136,4941 136,1235 136,1354 136,0243 136,1857 136,2917 136,2513 136,5185 136,4701 136,7345
840 SAD USD 1 108,7491 109,0205 108,9691 108,6856 108,7160 108,5710 108,2155 107,5969 107,8514 107,6110
933 Belorusija BYN 1 33,1640 33,2474 33,2343 33,1448 33,1605 33,1134 32,9920 32,8129 32,9002 32,8177
946 Rumunija RON 1 23,5505 23,5244 23,5217 23,5325 23,5208 23,5247 23,5245 23,5283 23,5184 23,5659
949 Turska TRY 1 3,3618 3,3768 3,3726 3,3637 3,3757 3,3660 3,3493 3,3384 3,3394 3,3388
975 Bugarska BGN 1 59,8784 59,8829 59,8881 59,8879 59,8824 59,8802 59,8833 59,8821 59,8748 59,8790
977 BIH BAM 1 59,8784 59,8829 59,8881 59,8879 59,8824 59,8802 59,8833 59,8821 59,8748 59,8790
985 Poljska PLN 1 27,1690 27,1421 27,2227 27,2974 27,2131 27,3117 27,4245 27,4599 27,4341 27,4797
040 Austrija ATS 1 8,5109 8,5115 8,5122 8,5122 8,5114 8,5111 8,5116 8,5114 8,5104 8,5109
056 Belgija BEF 100 290,3128 290,3346 290,3599 290,3589 290,3322 290,3217 290,3369 290,3309 290,2957 290,3158
246 Finska FIM 1 19,6968 19,6983 19,7000 19,6999 19,6981 19,6974 19,6984 19,6980 19,6956 19,6970
250 Francuska FRF 1 17,8536 17,8549 17,8565 17,8564 17,8548 17,8541 17,8551 17,8547 17,8525 17,8538
280 Nemačka DEM 1 59,8784 59,8829 59,8881 59,8879 59,8824 59,8802 59,8833 59,8821 59,8748 59,8790
300 Grčka GRD 100 34,3689 34,3714 34,3744 34,3743 34,3712 34,3699 34,3717 34,3710 34,3668 34,3692
372 Irska IEP 1 148,7014 148,7126 148,7256 148,7251 148,7113 148,7060 148,7138 148,7107 148,6927 148,7030
380 Italija ITL 100 6,0483 6,0488 6,0493 6,0493 6,0487 6,0485 6,0488 6,0487 6,0480 6,0484
442 Luksemburg LUF 100 290,3128 290,3346 290,3599 290,3589 290,3322 290,3217 290,3369 290,3309 290,2957 290,3158
620 Portugalija PTE 100 58,4152 58,4196 58,4246 58,4244 58,4191 58,4170 58,4200 58,4188 58,4117 58,4158
724 Španija ESP 100 70,3857 70,3910 70,3971 70,3968 70,3904 70,3878 70,3915 70,3901 70,3815 70,3864
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 94
Važi za
21.5.2024.		 Broj 95
Važi za
22.5.2024.		 Broj 96
Važi za
23.5.2024.		 Broj 97
Važi za
24.5.2024.		 Broj 98
Važi za
27.5.2024.		 Broj 99
Važi za
28.5.2024.		 Broj 100
Važi za
29.5.2024.		 Broj 101
Važi za
30.5.2024.		 Broj 102
Važi za
31.5.2024.
978 EMU EUR 1 117,1131 117,1138 117,1121 117,1154 117,1199 117,1153 117,1153 117,1109 117,1015
036 Australija AUD 1 71,7649 71,9372 71,6413 71,5034 71,6111 71,7926 71,7794 71,6275 71,8018
124 Kanada CAD 1 79,0770 79,0722 79,0337 78,8497 78,9856 79,0305 78,9879 79,0169 79,1708
156 Kina CNY 1 14,9016 14,9047 14,9309 14,9527 14,8989 14,8607 14,8916 14,9630 14,9440
203 Češka CZK 1 4,7393 4,7353 4,7366 4,7335 4,7507 4,7436 4,7463 4,7314 4,7304
208 Danska DKK 1 15,6948 15,6951 15,6913 15,6955 15,6955 15,6964 15,6928 15,6983 15,6960
348 Mađarska HUF 100 30,3276 30,3844 30,2678 30,2906 30,4587 30,4520 30,4148 30,1576 30,0360
356 Indija INR 1 1,2943 1,2962 1,2988 1,3019 1,2996 1,2948 1,2962 1,3003 1,2992
392 Japan JPY 100 68,9225 69,0001 69,0072 68,9523 68,8414 68,6974 68,6410 68,9821 69,0172
414 Kuvajt KWD 1 351,3744 351,4820 352,2168 352,5449 351,7114 350,9598 351,8032 353,2757 352,6092
578 Norveška NOK 1 10,0616 10,1136 10,1031 10,1450 10,2011 10,2827 10,2529 10,2238 10,2537
643 Ruska Feder. RUB 1 1,1885 1,1922 1,1990 1,2019 1,2047 1,2150 1,2186 1,2109 1,1990
752 Švedska SEK 1 10,0833 10,0908 10,0873 10,0798 10,1291 10,1712 10,1888 10,1488 10,2112
756 Švajcarska CHF 1 118,3558 118,3326 118,2115 118,3223 118,0525 118,0241 118,2744 118,7858 119,6500
784 UAE AED 1 29,3561 29,3732 29,4414 29,4912 29,3880 29,3125 29,3861 29,5302 29,4580
807 S. Makedonija MKD 1 1,8972 1,8950 1,8984 1,9022 1,8948 1,8902 1,8948 1,9033 1,8955
826 V. Britanija GBP 1 137,0385 137,1035 137,5847 137,4594 137,5454 137,5561 137,6208 137,6965 137,6855
840 SAD USD 1 107,8290 107,8893 108,1667 108,3399 107,9446 107,6427 107,9304 108,4561 108,2069
933 Belorusija BYN 1 32,8868 32,9055 32,9837 33,0396 32,9192 32,8394 32,9179 33,0915 33,0021
946 Rumunija RON 1 23,5351 23,5367 23,5292 23,5294 23,5256 23,5275 23,5219 23,5214 23,5162
949 Turska TRY 1 3,3447 3,3484 3,3553 3,3599 3,3461 3,3412 3,3389 3,3582 3,3529
975 Bugarska BGN 1 59,8790 59,8793 59,8785 59,8802 59,8825 59,8801 59,8801 59,8779 59,8730
977 BIH BAM 11 59,8790 59,8793 59,8785 59,8802 59,8825 59,8801 59,8801 59,8779 59,8730
985 Poljska PLN 1 27,5127 27,5238 27,4486 27,4455 27,5097 27,4809 27,5229 27,3426 27,3142
040 Austrija ATS 1 8,5109 8,5110 8,5109 8,5111 8,5114 8,5111 8,5111 8,5108 8,5101
056 Belgija BEF 100 290,3158 290,3175 290,3133 290,3215 290,3326 290,3212 290,3212 290,3103 290,2870
246 Finska FIM 1 19,6970 19,6971 19,6968 19,6974 19,6982 19,6974 19,6974 19,6966 19,6951
250 Francuska FRF 1 17,8538 17,8539 17,8536 17,8541 17,8548 17,8541 17,8541 17,8534 17,8520
280 Nemačka DEM 1 59,8790 59,8793 59,8785 59,8802 59,8825 59,8801 59,8801 59,8779 59,8730
300 Grčka GRD 100 34,3692 34,3694 34,3689 34,3699 34,3712 34,3699 34,3699 34,3686 34,3658
372 Irska IEP 1 148,7030 148,7039 148,7017 148,7059 148,7116 148,7058 148,7058 148,7002 148,6882
380 Italija ITL 100 6,0484 6,0484 6,0483 6,0485 6,0487 6,0485 6,0485 6,0483 6,0478
442 Luksemburg LUF 100 290,3158 290,3175 290,3133 290,3215 290,3326 290,3212 290,3212 290,3103 290,2870
620 Portugalija PTE 100 58,4158 58,4161 58,4153 58,4169 58,4192 58,4169 58,4169 58,4147 58,4100
724 Španija ESP 100 70,3864 70,3868 70,3858 70,3878 70,3905 70,3877 70,3877 70,3851 70,3794