Srednji kursevi stranih valuta za MAJ 2024. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 84 Važi za 7.5.2024. |
Broj 85 Važi za 8.5.2024. |
Broj 86 Važi za 9.5.2024. |
Broj 87 Važi za 10.5.2024. |
Broj 88 Važi za 13.5.2024. |
Broj 89 Važi za 14.5.2024. |
Broj 90 Važi za 15.5.2024. |
Broj 91 Važi za 16.5.2024. |
Broj 92 Važi za 17.5.2024. |
Broj 93 Važi za 20.5.2024. |
||||
978 | EMU | EUR | 1 | 117,1119 | 117,1207 | 117,1309 | 117,1305 | 117,1197 | 117,1155 | 117,1216 | 117,1192 | 117,1050 | 117,1131 |
036 | Australija | AUD | 1 | 71,8390 | 71,6905 | 71,7099 | 71,8284 | 71,7206 | 71,6303 | 71,8890 | 71,9052 | 71,8524 | 72,1629 |
124 | Kanada | CAD | 1 | 79,4949 | 79,2641 | 79,3893 | 79,4159 | 79,4624 | 79,3681 | 79,2916 | 79,0598 | 79,1410 | 79,1091 |
156 | Kina | CNY | 1 | 15,0686 | 15,0900 | 15,0843 | 15,0426 | 15,0304 | 15,0019 | 14,9780 | 14,9132 | 14,9239 | 14,8844 |
203 | Češka | CZK | 1 | 4,6798 | 4,6751 | 4,6806 | 4,6980 | 4,7000 | 4,7184 | 4,7186 | 4,7330 | 4,7409 | 4,7391 |
208 | Danska | DKK | 1 | 15,6986 | 15,6981 | 15,7012 | 15,6986 | 15,6984 | 15,6974 | 15,6949 | 15,6935 | 15,6920 | 15,6940 |
348 | Mađarska | HUF | 100 | 30,1190 | 30,1105 | 30,1146 | 30,1525 | 30,1824 | 30,2538 | 30,3298 | 30,3622 | 30,1825 | 30,2501 |
356 | Indija | INR | 1 | 1,3023 | 1,3056 | 1,3055 | 1,3016 | 1,3018 | 1,3001 | 1,2956 | 1,2891 | 1,2918 | 1,2923 |
392 | Japan | JPY | 100 | 70,4263 | 70,2542 | 70,0418 | 69,8161 | 69,7847 | 69,4018 | 69,2495 | 69,8802 | 69,2151 | 69,0974 |
414 | Kuvajt | KWD | 1 | 353,3853 | 354,1600 | 354,2979 | 353,3348 | 353,1957 | 352,6513 | 351,9279 | 349,9229 | 350,7188 | 350,5331 |
578 | Norveška | NOK | 1 | 10,0150 | 9,9541 | 9,9949 | 10,0124 | 10,0161 | 10,0303 | 10,0193 | 10,0872 | 10,0569 | 10,0925 |
643 | Ruska Feder. | RUB | 1 | 1,1881 | 1,1921 | 1,1877 | 1,1830 | 1,1786 | 1,1884 | 1,1846 | 1,1776 | 1,1868 | 1,1814 |
752 | Švedska | SEK | 1 | 10,0399 | 10,0064 | 9,9846 | 10,0044 | 10,0257 | 10,0047 | 10,0202 | 10,0907 | 10,0459 | 10,0534 |
756 | Švajcarska | CHF | 1 | 119,8566 | 119,8779 | 119,9866 | 119,8634 | 119,8891 | 119,4569 | 119,4022 | 119,4728 | 118,8521 | 118,3558 |
784 | UAE | AED | 1 | 29,6066 | 29,6786 | 29,6699 | 29,5874 | 29,6011 | 29,5612 | 29,4512 | 29,2988 | 29,3621 | 29,2929 |
807 | S. Makedonija | MKD | 1 | 1,8795 | 1,9041 | 1,8926 | 1,8965 | 1,8912 | 1,8880 | 1,8909 | 1,8872 | 1,8961 | 1,8904 |
826 | V. Britanija | GBP | 1 | 136,4941 | 136,1235 | 136,1354 | 136,0243 | 136,1857 | 136,2917 | 136,2513 | 136,5185 | 136,4701 | 136,7345 |
840 | SAD | USD | 1 | 108,7491 | 109,0205 | 108,9691 | 108,6856 | 108,7160 | 108,5710 | 108,2155 | 107,5969 | 107,8514 | 107,6110 |
933 | Belorusija | BYN | 1 | 33,1640 | 33,2474 | 33,2343 | 33,1448 | 33,1605 | 33,1134 | 32,9920 | 32,8129 | 32,9002 | 32,8177 |
946 | Rumunija | RON | 1 | 23,5505 | 23,5244 | 23,5217 | 23,5325 | 23,5208 | 23,5247 | 23,5245 | 23,5283 | 23,5184 | 23,5659 |
949 | Turska | TRY | 1 | 3,3618 | 3,3768 | 3,3726 | 3,3637 | 3,3757 | 3,3660 | 3,3493 | 3,3384 | 3,3394 | 3,3388 |
975 | Bugarska | BGN | 1 | 59,8784 | 59,8829 | 59,8881 | 59,8879 | 59,8824 | 59,8802 | 59,8833 | 59,8821 | 59,8748 | 59,8790 |
977 | BIH | BAM | 1 | 59,8784 | 59,8829 | 59,8881 | 59,8879 | 59,8824 | 59,8802 | 59,8833 | 59,8821 | 59,8748 | 59,8790 |
985 | Poljska | PLN | 1 | 27,1690 | 27,1421 | 27,2227 | 27,2974 | 27,2131 | 27,3117 | 27,4245 | 27,4599 | 27,4341 | 27,4797 |
040 | Austrija | ATS | 1 | 8,5109 | 8,5115 | 8,5122 | 8,5122 | 8,5114 | 8,5111 | 8,5116 | 8,5114 | 8,5104 | 8,5109 |
056 | Belgija | BEF | 100 | 290,3128 | 290,3346 | 290,3599 | 290,3589 | 290,3322 | 290,3217 | 290,3369 | 290,3309 | 290,2957 | 290,3158 |
246 | Finska | FIM | 1 | 19,6968 | 19,6983 | 19,7000 | 19,6999 | 19,6981 | 19,6974 | 19,6984 | 19,6980 | 19,6956 | 19,6970 |
250 | Francuska | FRF | 1 | 17,8536 | 17,8549 | 17,8565 | 17,8564 | 17,8548 | 17,8541 | 17,8551 | 17,8547 | 17,8525 | 17,8538 |
280 | Nemačka | DEM | 1 | 59,8784 | 59,8829 | 59,8881 | 59,8879 | 59,8824 | 59,8802 | 59,8833 | 59,8821 | 59,8748 | 59,8790 |
300 | Grčka | GRD | 100 | 34,3689 | 34,3714 | 34,3744 | 34,3743 | 34,3712 | 34,3699 | 34,3717 | 34,3710 | 34,3668 | 34,3692 |
372 | Irska | IEP | 1 | 148,7014 | 148,7126 | 148,7256 | 148,7251 | 148,7113 | 148,7060 | 148,7138 | 148,7107 | 148,6927 | 148,7030 |
380 | Italija | ITL | 100 | 6,0483 | 6,0488 | 6,0493 | 6,0493 | 6,0487 | 6,0485 | 6,0488 | 6,0487 | 6,0480 | 6,0484 |
442 | Luksemburg | LUF | 100 | 290,3128 | 290,3346 | 290,3599 | 290,3589 | 290,3322 | 290,3217 | 290,3369 | 290,3309 | 290,2957 | 290,3158 |
620 | Portugalija | PTE | 100 | 58,4152 | 58,4196 | 58,4246 | 58,4244 | 58,4191 | 58,4170 | 58,4200 | 58,4188 | 58,4117 | 58,4158 |
724 | Španija | ESP | 100 | 70,3857 | 70,3910 | 70,3971 | 70,3968 | 70,3904 | 70,3878 | 70,3915 | 70,3901 | 70,3815 | 70,3864 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 94 Važi za 21.5.2024. |
Broj 95 Važi za 22.5.2024. |
Broj 96 Važi za 23.5.2024. |
Broj 97 Važi za 24.5.2024. |
Broj 98 Važi za 27.5.2024. |
Broj 99 Važi za 28.5.2024. |
Broj 100 Važi za 29.5.2024. |
Broj 101 Važi za 30.5.2024. |
Broj 102 Važi za 31.5.2024. |
||||
978 | EMU | EUR | 1 | 117,1131 | 117,1138 | 117,1121 | 117,1154 | 117,1199 | 117,1153 | 117,1153 | 117,1109 | 117,1015 |
036 | Australija | AUD | 1 | 71,7649 | 71,9372 | 71,6413 | 71,5034 | 71,6111 | 71,7926 | 71,7794 | 71,6275 | 71,8018 |
124 | Kanada | CAD | 1 | 79,0770 | 79,0722 | 79,0337 | 78,8497 | 78,9856 | 79,0305 | 78,9879 | 79,0169 | 79,1708 |
156 | Kina | CNY | 1 | 14,9016 | 14,9047 | 14,9309 | 14,9527 | 14,8989 | 14,8607 | 14,8916 | 14,9630 | 14,9440 |
203 | Češka | CZK | 1 | 4,7393 | 4,7353 | 4,7366 | 4,7335 | 4,7507 | 4,7436 | 4,7463 | 4,7314 | 4,7304 |
208 | Danska | DKK | 1 | 15,6948 | 15,6951 | 15,6913 | 15,6955 | 15,6955 | 15,6964 | 15,6928 | 15,6983 | 15,6960 |
348 | Mađarska | HUF | 100 | 30,3276 | 30,3844 | 30,2678 | 30,2906 | 30,4587 | 30,4520 | 30,4148 | 30,1576 | 30,0360 |
356 | Indija | INR | 1 | 1,2943 | 1,2962 | 1,2988 | 1,3019 | 1,2996 | 1,2948 | 1,2962 | 1,3003 | 1,2992 |
392 | Japan | JPY | 100 | 68,9225 | 69,0001 | 69,0072 | 68,9523 | 68,8414 | 68,6974 | 68,6410 | 68,9821 | 69,0172 |
414 | Kuvajt | KWD | 1 | 351,3744 | 351,4820 | 352,2168 | 352,5449 | 351,7114 | 350,9598 | 351,8032 | 353,2757 | 352,6092 |
578 | Norveška | NOK | 1 | 10,0616 | 10,1136 | 10,1031 | 10,1450 | 10,2011 | 10,2827 | 10,2529 | 10,2238 | 10,2537 |
643 | Ruska Feder. | RUB | 1 | 1,1885 | 1,1922 | 1,1990 | 1,2019 | 1,2047 | 1,2150 | 1,2186 | 1,2109 | 1,1990 |
752 | Švedska | SEK | 1 | 10,0833 | 10,0908 | 10,0873 | 10,0798 | 10,1291 | 10,1712 | 10,1888 | 10,1488 | 10,2112 |
756 | Švajcarska | CHF | 1 | 118,3558 | 118,3326 | 118,2115 | 118,3223 | 118,0525 | 118,0241 | 118,2744 | 118,7858 | 119,6500 |
784 | UAE | AED | 1 | 29,3561 | 29,3732 | 29,4414 | 29,4912 | 29,3880 | 29,3125 | 29,3861 | 29,5302 | 29,4580 |
807 | S. Makedonija | MKD | 1 | 1,8972 | 1,8950 | 1,8984 | 1,9022 | 1,8948 | 1,8902 | 1,8948 | 1,9033 | 1,8955 |
826 | V. Britanija | GBP | 1 | 137,0385 | 137,1035 | 137,5847 | 137,4594 | 137,5454 | 137,5561 | 137,6208 | 137,6965 | 137,6855 |
840 | SAD | USD | 1 | 107,8290 | 107,8893 | 108,1667 | 108,3399 | 107,9446 | 107,6427 | 107,9304 | 108,4561 | 108,2069 |
933 | Belorusija | BYN | 1 | 32,8868 | 32,9055 | 32,9837 | 33,0396 | 32,9192 | 32,8394 | 32,9179 | 33,0915 | 33,0021 |
946 | Rumunija | RON | 1 | 23,5351 | 23,5367 | 23,5292 | 23,5294 | 23,5256 | 23,5275 | 23,5219 | 23,5214 | 23,5162 |
949 | Turska | TRY | 1 | 3,3447 | 3,3484 | 3,3553 | 3,3599 | 3,3461 | 3,3412 | 3,3389 | 3,3582 | 3,3529 |
975 | Bugarska | BGN | 1 | 59,8790 | 59,8793 | 59,8785 | 59,8802 | 59,8825 | 59,8801 | 59,8801 | 59,8779 | 59,8730 |
977 | BIH | BAM | 11 | 59,8790 | 59,8793 | 59,8785 | 59,8802 | 59,8825 | 59,8801 | 59,8801 | 59,8779 | 59,8730 |
985 | Poljska | PLN | 1 | 27,5127 | 27,5238 | 27,4486 | 27,4455 | 27,5097 | 27,4809 | 27,5229 | 27,3426 | 27,3142 |
040 | Austrija | ATS | 1 | 8,5109 | 8,5110 | 8,5109 | 8,5111 | 8,5114 | 8,5111 | 8,5111 | 8,5108 | 8,5101 |
056 | Belgija | BEF | 100 | 290,3158 | 290,3175 | 290,3133 | 290,3215 | 290,3326 | 290,3212 | 290,3212 | 290,3103 | 290,2870 |
246 | Finska | FIM | 1 | 19,6970 | 19,6971 | 19,6968 | 19,6974 | 19,6982 | 19,6974 | 19,6974 | 19,6966 | 19,6951 |
250 | Francuska | FRF | 1 | 17,8538 | 17,8539 | 17,8536 | 17,8541 | 17,8548 | 17,8541 | 17,8541 | 17,8534 | 17,8520 |
280 | Nemačka | DEM | 1 | 59,8790 | 59,8793 | 59,8785 | 59,8802 | 59,8825 | 59,8801 | 59,8801 | 59,8779 | 59,8730 |
300 | Grčka | GRD | 100 | 34,3692 | 34,3694 | 34,3689 | 34,3699 | 34,3712 | 34,3699 | 34,3699 | 34,3686 | 34,3658 |
372 | Irska | IEP | 1 | 148,7030 | 148,7039 | 148,7017 | 148,7059 | 148,7116 | 148,7058 | 148,7058 | 148,7002 | 148,6882 |
380 | Italija | ITL | 100 | 6,0484 | 6,0484 | 6,0483 | 6,0485 | 6,0487 | 6,0485 | 6,0485 | 6,0483 | 6,0478 |
442 | Luksemburg | LUF | 100 | 290,3158 | 290,3175 | 290,3133 | 290,3215 | 290,3326 | 290,3212 | 290,3212 | 290,3103 | 290,2870 |
620 | Portugalija | PTE | 100 | 58,4158 | 58,4161 | 58,4153 | 58,4169 | 58,4192 | 58,4169 | 58,4169 | 58,4147 | 58,4100 |
724 | Španija | ESP | 100 | 70,3864 | 70,3868 | 70,3858 | 70,3878 | 70,3905 | 70,3877 | 70,3877 | 70,3851 | 70,3794 |