Srednji kursevi stranih valuta za MART 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 41
Važi za
1.3.2024.		 Broj 42
Važi za
4.3.2024.		 Broj 43
Važi za
5.3.2024.		 Broj 44
Važi za
6.3.2024.		 Broj 45
Važi za
7.3.2024.		 Broj 46
Važi za
8.3.2024.		 Broj 47
Važi za
11.3.2024.		 Broj 48
Važi za
12.3.2024.		 Broj 49
Važi za
13.3.2024.		 Broj 50
Važi za
14.3.2024.		 Broj 51
Važi za
15.3.2024.
978 EMU EUR 1 117,1695 117,1804 117,1793 117,1842 117,2007 117,1985 117,1865 117,1852 117,2091 117,1907 117,1969
036 Australija AUD 1 70,5246 70,4082 70,0833 70,3260 70,6880 70,9606 70,8204 70,8068 70,9284 70,8144 70,7369
124 Kanada CAD 1 79,8375 79,6441 79,4759 79,4631 79,5552 79,5915 79,4485 79,5015 79,4638 79,4459 79,5850
156 Kina CNY 1 15,0547 15,0083 14,9993 14,9936 14,9369 14,8825 14,9028 14,9252 14,9176 14,8870 14,9698
203 Češka CZK 1 4,6192 4,6176 4,6166 4,6205 4,6164 4,6167 4,6264 4,6245 4,6280 4,6370 4,6475
208 Danska DKK 1 15,7146 15,7165 15,7182 15,7187 15,7200 15,7210 15,7177 15,7158 15,7140 15,7119 15,7140
348 Mađarska HUF 100 29,8149 29,7299 29,6102 29,7603 29,7215 29,6427 29,7111 29,6889 29,3272 29,5667 29,6049
356 Indija INR 1 1,3074 1,3032 1,3020 1,3020 1,2989 1,2947 1,2950 1,2947 1,2935 1,2924 1,2994
392 Japan JPY 100 72,0157 71,8898 71,7351 71,9849 72,3327 72,3582 72,8319 72,6055 72,6698 72,4070 72,6397
414 Kuvajt KWD 1 351,8604 351,0497 350,8362 350,6409 349,5398 348,2868 348,7693 348,5580 348,8366 348,3671 350,0505
578 Norveška NOK 1 10,2104 10,2685 10,1886 10,2152 10,2494 10,2806 10,2603 10,2564 10,2066 10,2077 10,1740
643 Ruska Feder. RUB 1 1,1866 1,1785 1,1826 1,1906 1,1837 1,1810 1,1803 1,1818 1,1686 1,1694 1,1738
752 Švedska SEK 1 10,4465 10,4648 10,3955 10,4040 10,4542 10,4714 10,4810 10,4732 10,4777 10,4618 10,3995
756 Švajcarska CHF 1 122,4342 122,3305 121,8587 122,0414 121,8936 122,0055 122,0057 122,0934 122,1564 121,7060 121,7251
784 UAE AED 1 29,4989 29,4068 29,3933 29,3842 29,2716 29,1481 29,1574 29,1651 29,1928 29,1592 29,3293
807 S. Makedonija MKD 1 1,9052 1,8848 1,8992 1,8968 1,8965 1,8870 1,9015 1,8895 1,8899 1,8932 1,9004
826 V. Britanija GBP 1 136,8163 136,7811 136,9237 137,1377 136,8847 137,0743 137,6074 137,2996 137,1348 136,9530 137,1687
840 SAD USD 1 108,3398 108,0302 107,9496 107,9442 107,5039 107,0404 107,0783 107,1261 107,2460 107,1017 107,7177
933 Belorusija BYN 1 33,0427 32,9482 32,9266 32,9262 32,7908 32,6495 32,6634 32,6822 32,6998 32,6719 32,8494
946 Rumunija RON 1 23,6181 23,5638 23,5532 23,5598 23,5707 23,5660 23,5878 23,5795 23,5743 23,5692 23,5520
949 Turska TRY 1 3,4583 3,4395 3,4096 3,4024 3,3767 3,3502 3,3466 3,3431 3,3400 3,3338 3,3433
975 Bugarska BGN 1 59,9078 59,9134 59,9128 59,9153 59,9238 59,9226 59,9165 59,9158 59,9281 59,9187 59,9218
977 BIH BAM 1 59,9078 59,9134 59,9128 59,9153 59,9238 59,9226 59,9165 59,9158 59,9281 59,9187 59,9218
985 Poljska PLN 1 27,1446 27,1295 27,0910 27,1719 27,2287 27,2396 27,2356 27,3586 27,3138 27,3414 27,2456
040 Austrija ATS 1 8,5150 8,5158 8,5158 8,5161 8,5173 8,5171 8,5163 8,5162 8,5179 8,5166 8,5170
056 Belgija BEF 100 290,4556 290,4826 290,4799 290,4920 290,5329 290,5275 290,4977 290,4945 290,5538 290,5082 290,5235
246 Finska FIM 1 19,7065 19,7083 19,7081 19,7090 19,7117 19,7114 19,7094 19,7091 19,7132 19,7101 19,7111
250 Francuska FRF 1 17,8624 17,8640 17,8639 17,8646 17,8671 17,8668 17,8650 17,8648 17,8684 17,8656 17,8666
280 Nemačka DEM 1 59,9078 59,9134 59,9128 59,9153 59,9238 59,9226 59,9165 59,9158 59,9281 59,9187 59,9218
300 Grčka GRD 100 34,3858 34,3890 34,3886 34,3901 34,3949 34,3943 34,3908 34,3904 34,3974 34,3920 34,3938
372 Irska IEP 1 148,7746 148,7884 148,7870 148,7932 148,8142 148,8114 148,7962 148,7945 148,8249 148,8015 148,8094
380 Italija ITL 100 6,0513 6,0519 6,0518 6,0521 6,0529 6,0528 6,0522 6,0521 6,0533 6,0524 6,0527
442 Luksemburg LUF 100 290,4556 290,4826 290,4799 290,4920 290,5329 290,5275 290,4977 290,4945 290,5538 290,5082 290,5235
620 Portugalija PTE 100 58,4439 58,4493 58,4488 58,4512 58,4595 58,4584 58,4524 58,4517 58,4637 58,4545 58,4576
724 Španija ESP 100 70,4203 70,4268 70,4262 70,4291 70,4390 70,4377 70,4305 70,4297 70,4441 70,4330 70,4368
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 52
Važi za
18.3.2024.		 Broj 53
Važi za
19.3.2024.		 Broj 54
Važi za
20.3.2024.		 Broj 55
Važi za
21.3.2024.		 Broj 56
Važi za
22.3.2024.		 Broj 57
Važi za
25.3.2024.		 Broj 58
Važi za
26.3.2024.		 Broj 59
Važi za
27.3.2024.		 Broj 60
Važi za
28.3.2024.		 Broj 61
Važi za
29.3.2024.
978 EMU EUR 1 117,2043 117,1897 117,2100 117,2010 117,2088 117,2024 117,1949 117,2038 117,1776 117,1415
036 Australija AUD 1 70,6518 70,2576 70,4006 71,0008 70,5652 70,6464 70,6462 70,6643 70,6102 70,7248
124 Kanada CAD 1 79,5145 79,5207 79,3944 79,5662 79,7285 79,6320 79,5458 79,6167 79,7181 80,2064
156 Kina CNY 1 14,9545 14,9832 14,9778 14,8830 14,9638 15,0271 14,9644 14,9743 14,9815 15,0448
203 Češka CZK 1 4,6602 4,6410 4,6348 4,6444 4,6233 4,6197 4,6291 4,6274 4,6242 4,6270
208 Danska DKK 1 15,7163 15,7143 15,7133 15,7123 15,7112 15,7112 15,7144 15,7078 15,7104 15,7032
348 Mađarska HUF 100 29,8215 29,6525 29,6742 29,7298 29,6498 29,4530 29,4912 29,5917 29,6555 29,7087
356 Indija INR 1 1,2981 1,3004 1,2975 1,2887 1,2973 1,2976 1,2959 1,2990 1,2985 1,3040
392 Japan JPY 100 72,1701 71,7020 71,1442 70,9836 71,3600 71,6265 71,3472 71,3396 71,5152 71,7999
414 Kuvajt KWD 1 349,6548 350,5525 350,0896 348,2942 351,3453 351,7479 350,9880 351,3303 351,6735 353,1550
578 Norveška NOK 1 10,1512 10,0871 10,1244 10,1682 10,0978 10,0791 10,0924 10,0477 10,0275 9,9967
643 Ruska Feder. RUB 1 1,1632 1,1728 1,1644 1,1614 1,1768 1,1757 1,1629 1,1680 1,1765 1,1732
752 Švedska SEK 1 10,3894 10,3151 10,3331 10,3424 10,2928 10,2600 10,2201 10,2137 10,1883 10,1422
756 Švajcarska CHF 1 121,7834 121,3395 121,1974 120,9629 120,3376 120,7028 120,0030 119,6690 119,5568 120,3797
784 UAE AED 1 29,3062 29,3657 29,3561 29,1690 29,4384 29,4930 29,4112 29,4726 29,4823 29,5976
807 S. Makedonija MKD 1 1,8965 1,8990 1,8966 1,8827 1,9009 1,8974 1,8951 1,8980 1,8942 1,9013
826 V. Britanija GBP 1 137,0811 137,0319 137,1519 137,0772 136,6229 136,6155 136,6386 136,5216 136,7300 137,1680
840 SAD USD 1 107,6355 107,8499 107,8289 107,1405 108,0763 108,3201 108,0038 108,2414 108,2572 108,6857
933 Belorusija BYN 1 32,8248 32,9027 32,8835 32,6738 32,9748 33,0334 32,9430 33,0161 33,0171 33,1508
946 Rumunija RON 1 23,5681 23,5557 23,5437 23,5575 23,5553 23,5597 23,5615 23,5666 23,5429 23,5493
949 Turska TRY 1 3,3315 3,3349 3,3296 3,3037 3,3627 3,3756 3,3564 3,3572 3,3503 3,3566
975 Bugarska BGN 1 59,9256 59,9181 59,9285 59,9239 59,9279 59,9246 59,9208 59,9254 59,9120 59,8935
977 BIH BAM 1 59,9256 59,9181 59,9285 59,9239 59,9279 59,9246 59,9208 59,9254 59,9120 59,8935
985 Poljska PLN 1 27,2277 27,1040 27,1533 27,1349 27,1839 27,1245 27,1901 27,1676 27,1376 27,1689
040 Austrija ATS 1 8,5176 8,5165 8,5180 8,5173 8,5179 8,5174 8,5169 8,5175 8,5156 8,5130
056 Belgija BEF 100 290,5419 290,5057 290,5560 290,5337 290,5530 290,5372 290,5186 290,5406 290,4757 290,3862
246 Finska FIM 1 19,7123 19,7099 19,7133 19,7118 19,7131 19,7120 19,7108 19,7123 19,7079 19,7018
250 Francuska FRF 1 17,8677 17,8655 17,8685 17,8672 17,8684 17,8674 17,8662 17,8676 17,8636 17,8581
280 Nemačka DEM 1 59,9256 59,9181 59,9285 59,9239 59,9279 59,9246 59,9208 59,9254 59,9120 59,8935
300 Grčka GRD 100 34,3960 34,3917 34,3977 34,3950 34,3973 34,3954 34,3932 34,3958 34,3881 34,3775
372 Irska IEP 1 148,8188 148,8002 148,8260 148,8146 148,8245 148,8164 148,8068 148,8181 148,7849 148,7390
380 Italija ITL 100 6,0531 6,0523 6,0534 6,0529 6,0533 6,0530 6,0526 6,0531 6,0517 6,0499
442 Luksemburg LUF 100 290,5419 290,5057 290,5560 290,5337 290,5530 290,5372 290,5186 290,5406 290,4757 290,3862
620 Portugalija PTE 100 58,4613 58,4540 58,4641 58,4596 58,4635 58,4603 58,4566 58,4610 58,4479 58,4299
724 Španija ESP 100 70,4412 70,4324 70,4446 70,4392 70,4439 70,4401 70,4356 70,4409 70,4252 70,4035