Srednji kursevi stranih valuta za DECEMBAR 2025. godine

Srednji kursevi stranih valuta za DECEMBAR 2025. godine
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 229
Važi za
1.12.2025.		 Broj 230
Važi za
2.12.2025.		 Broj 231
Važi za
3.12.2025.		 Broj 232
Važi za
4.12.2025.		 Broj 233
Važi za
5.12.2025.		 Broj 234
Važi za
8.12.2025.		 Broj 235
Važi za
9.12.2025.		 Broj 236
Važi za
10.12.2025.		 Broj 237
Važi za
11.12.2025.		 Broj 238
Važi za
12.12.2025.
978 EMU EUR 1 117,3850 117,3900 117,4155 117,4123 117,3858 117,3950 117,4042 117,4214 117,4123 117,3559
036 Australija AUD 1 66,2107 66,2472 66,3552 66,5339 66,7041 66,8727 66,9580 67,0405 66,6245 66,6303
124 Kanada CAD 1 72,3705 72,2178 72,1536 72,1206 72,1797 72,8257 72,7907 72,8737 72,7101 72,5853
156 Kina CNY 1 14,3116 14,2921 14,2744 14,2480 14,2405 14,2378 14,2593 14,2977 14,2266 14,1686
203 Češka CZK 1 4,8508 4,8544 4,8649 4,8646 4,8486 4,8440 4,8289 4,8375 4,8382 4,8470
208 Danska DKK 1 15,7133 15,7161 15,7191 15,7193 15,7143 15,7159 15,7168 15,7195 15,7185 15,7107
348 Mađarska HUF 100 30,7307 30,7908 30,8331 30,8072 30,6466 30,7156 30,5041 30,5849 30,6504 30,6604
356 Indija INR 1 1,1284 1,1250 1,1171 1,1157 1,1201 1,1160 1,1211 1,1226 1,1114 1,1063
392 Japan JPY 100 65,0404 64,9245 64,7810 64,8221 65,1130 64,8412 64,6001 64,4181 64,3708 64,1815
414 Kuvajt KWD 1 329,8258 329,1001 328,4350 328,1506 327,9849 327,8274 328,1280 328,6353 327,4186 325,8981
578 Norveška NOK 1 9,9909 9,9793 9,9725 9,9942 9,9727 9,9638 9,9515 9,9403 9,9278 9,9341
643 Ruska Feder. RUB 1 1,3027 1,3010 1,2990 1,3045 1,3226 1,3084 1,3142 1,3058 1,2763 1,2604
752 Švedska SEK 1 10,6986 10,6966 10,7176 10,7267 10,6962 10,7216 10,7339 10,7765 10,8262 10,8014
756 Švajcarska CHF 1 125,8011 125,6314 125,6991 125,7091 125,3854 125,2882 125,0711 125,2228 125,6015 125,7699
784 UAE AED 1 27,5623 27,5273 27,4508 27,4251 27,4087 27,3980 27,4495 27,4889 27,3542 27,2167
807 S. Makedonija MKD 1 1,8991 1,8995 1,8904 1,8983 1,8976 1,8935 1,8942 1,8982 1,8877 1,8780
826 V. Britanija GBP 1 133,8331 133,5647 133,4419 134,2776 134,3394 134,1964 134,3913 134,3033 134,2469 133,8915
840 SAD USD 1 101,2376 101,1024 100,8378 100,7053 100,6826 100,6214 100,7761 100,9382 100,4468 99,9710
933 Belorusija BYN 1 34,6739 34,6866 34,5899 34,4378 34,6588 34,8829 34,7442 34,7915 34,4086 33,9463
946 Rumunija RON 1 23,0433 23,0602 23,0516 23,0437 23,0462 23,0385 23,0602 23,0568 23,0600 23,0453
949 Turska TRY 1 2,3813 2,3806 2,3740 2,3723 2,3677 2,3642 2,3684 2,3701 2,3571 2,3420
975 Bugarska BGN 1 60,0180 60,0206 60,0336 60,0320 60,0184 60,0231 60,0278 60,0366 60,0320 60,0031
977 BIH BAM 1 60,0180 60,0206 60,0336 60,0320 60,0184 60,0231 60,0278 60,0366 60,0320 60,0031
985 Poljska PLN 1 27,6976 27,7367 27,7427 27,7708 27,7174 27,7471 27,7021 27,7664 27,7492 27,7851
040 Austrija ATS 1 8,5307 8,5311 8,5329 8,5327 8,5308 8,5314 8,5321 8,5333 8,5327 8,5286
056 Belgija BEF 100 290,9898 291,0022 291,0654 291,0575 290,9918 291,0146 291,0374 291,0800 291,0575 290,9177
246 Finska FIM 1 19,7427 19,7436 19,7479 19,7473 19,7429 19,7444 19,7460 19,7489 19,7473 19,7378
250 Francuska FRF 1 17,8952 17,8960 17,8999 17,8994 17,8953 17,8968 17,8982 17,9008 17,8994 17,8908
280 Nemačka DEM 1 60,0180 60,0206 60,0336 60,0320 60,0184 60,0231 60,0278 60,0366 60,0320 60,0031
300 Grčka GRD 100 34,4490 34,4505 34,4580 34,4570 34,4492 34,4519 34,4546 34,4597 34,4570 34,4405
372 Irska IEP 1 149,0482 149,0546 149,0869 149,0829 149,0492 149,0609 149,0726 149,0944 149,0829 149,0113
380 Italija ITL 100 6,0624 6,0627 6,0640 6,0638 6,0625 6,0629 6,0634 6,0643 6,0638 6,0609
442 Luksemburg LUF 100 290,9898 291,0022 291,0654 291,0575 290,9918 291,0146 291,0374 291,0800 291,0575 290,9177
620 Portugalija PTE 100 58,5514 58,5539 58,5666 58,5650 58,5518 58,5564 58,5610 58,5695 58,5650 58,5369
724 Španija ESP 100 70,5498 70,5528 70,5681 70,5662 70,5503 70,5558 70,5613 70,5717 70,5662 70,5323
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 239
Važi za
15.12.2025.		 Broj 240
Važi za
16.12.2025.		 Broj 241
Važi za
17.12.2025.		 Broj 242
Važi za
18.12.2025.		 Broj 243
Važi za
19.12.2025.		 Broj 244
Važi za
22.12.2025.		 Broj 245
Važi za
23.12.2025.		 Broj 246
Važi za
24.12.2025.		 Broj 247
Važi za
25.12.2025.		 Broj 248
Važi za
26.12.2025.		 Broj 249
Važi za
29.12.2025.		 Broj 250
Važi za
30.12.2025.		 Broj 251
Važi za
31.12.2025.
978 EMU EUR 1 117,3544 117,3615 117,3740 117,3712 117,3758 117,3806 117,3856 117,3888 117,3894 117,3635 117,3321 117,2912 117,2820
036 Australija AUD 1 66,4408 66,2348 66,2456 65,9908 66,1384 66,3805 66,4321 66,7475 66,8428 66,7863 66,9780 66,8516 66,8159
124 Kanada CAD 1 72,6338 72,5260 72,6549 72,5319 72,6201 72,6185 72,5543 72,7181 72,8674 72,8016 72,9632 72,7703 72,9139
156 Kina CNY 1 14,1839 14,1801 14,2080 14,1898 14,2206 14,2286 14,1830 14,1620 14,2237 14,2097 14,2374 14,2418 14,2978
203 Češka CZK 1 4,8328 4,8212 4,8272 4,8099 4,8188 4,8192 4,8243 4,8298 4,8283 4,8312 4,8406 4,8302 4,8378
208 Danska DKK 1 15,7078 15,7085 15,7087 15,7065 15,7081 15,7134 15,7111 15,7139 15,7102 15,7090 15,7088 15,7012 15,7012
348 Mađarska HUF 100 30,4935 30,4756 30,4164 30,1470 30,2601 30,3599 30,1949 30,0143 30,1099 30,1233 30,2980 30,3203 30,3603
356 Indija INR 1 1,1023 1,0967 1,1084 1,1079 1,1105 1,1172 1,1101 1,1080 1,1094 1,1086 1,1090 1,1072 1,1115
392 Japan JPY 100 64,4946 64,4985 64,4700 64,1022 64,1784 63,6589 63,8659 63,8851 63,9655 63,7741 63,8438 63,8319 63,7992
414 Kuvajt KWD 1 325,8939 325,3715 326,2201 325,4886 326,1345 326,0572 324,3592 323,8312 324,4594 324,0295 325,0197 323,4727 324,3418
578 Norveška NOK 1 9,8653 9,8270 9,8138 9,7906 9,8485 9,8940 9,8686 9,9226 9,9271 9,9480 9,9519 9,9228 9,9325
643 Ruska Feder. RUB 1 1,2592 1,2562 1,2604 1,2441 1,2490 1,2543 1,2704 1,2717 1,2708 1,2821 1,2864 1,2734 1,2599
752 Švedska SEK 1 10,7849 10,7397 10,7448 10,7459 10,7774 10,8088 10,8048 10,8572 10,8364 10,8548 10,8767 10,8586 10,8453
756 Švajcarska CHF 1 125,6202 125,3594 125,5874 125,6651 125,9262 126,0125 126,1397 126,3604 126,4291 126,3332 126,2994 126,2553 126,0013
784 UAE AED 1 27,2259 27,1903 27,2519 27,2045 27,2612 27,2737 27,1406 27,0818 27,1333 27,1085 27,1652 27,1168 27,2078
807 S. Makedonija MKD 1 1,8971 1,8969 1,9067 1,9032 1,8987 1,9000 1,8967 1,8940 1,8977 1,8960 1,9001 1,8982 1,9015
826 V. Britanija GBP 1 133,6306 133,3957 133,9580 133,5585 133,9142 134,1799 134,4161 134,4660 134,7136 134,3600 134,5860 134,5854 134,4515
840 SAD USD 1 100,0037 99,8566 100,0802 99,9074 100,1244 100,1712 99,6736 99,4483 99,6261 99,5787 99,7977 99,5934 99,9165
933 Belorusija BYN 1 33,7507 33,9843 34,0501 33,7846 33,9826 34,0086 34,0090 34,1247 33,8864 33,8584 33,9306 34,0201 33,5552
946 Rumunija RON 1 23,0369 23,0256 23,0339 23,0320 23,0433 23,0492 23,0575 23,0490 23,0320 23,0405 23,0565 22,9951 23,0023
949 Turska TRY 1 2,3415 2,3381 2,3428 2,3381 2,3387 2,3396 2,3271 2,3225 2,3257 2,3248 2,3240 2,3193 2,3257
975 Bugarska BGN 1 60,0024 60,0060 60,0124 60,0109 60,0133 60,0157 60,0183 60,0199 60,0202 60,0070 59,9910 59,9700 59,9653
977 BIH BAM 1 60,0024 60,0060 60,0124 60,0109 60,0133 60,0157 60,0183 60,0199 60,0202 60,0070 59,9910 59,9700 59,9653
985 Poljska PLN 1 27,7907 27,7989 27,8302 27,8527 27,9227 27,9086 27,8323 27,7942 27,7917 27,8198 27,8282 27,7383 27,7433
040 Austrija ATS 1 8,5285 8,5290 8,5299 8,5297 8,5300 8,5304 8,5307 8,5310 8,5310 8,5291 8,5269 8,5239 8,5232
056 Belgija BEF 100 290,9140 290,9316 290,9625 290,9556 290,9670 290,9789 290,9913 290,9992 291,0007 290,9365 290,8587 290,7573 290,7345
246 Finska FIM 1 19,7376 19,7388 19,7409 19,7404 19,7412 19,7420 19,7428 19,7434 19,7435 19,7391 19,7338 19,7270 19,7254
250 Francuska FRF 1 17,8906 17,8916 17,8936 17,8931 17,8938 17,8946 17,8953 17,8958 17,8959 17,8920 17,8872 17,8809 17,8795
280 Nemačka DEM 1 60,0024 60,0060 60,0124 60,0109 60,0133 60,0157 60,0183 60,0199 60,0202 60,0070 59,9910 59,9700 59,9653
300 Grčka GRD 100 34,4400 34,4421 34,4458 34,4450 34,4463 34,4477 34,4492 34,4501 34,4503 34,4427 34,4335 34,4215 34,4188
372 Irska IEP 1 149,0094 149,0184 149,0342 149,0307 149,0365 149,0426 149,0490 149,0530 149,0538 149,0209 148,9810 148,9291 148,9174
380 Italija ITL 100 6,0608 6,0612 6,0619 6,0617 6,0620 6,0622 6,0625 6,0626 6,0627 6,0613 6,0597 6,0576 6,0571
442 Luksemburg LUF 100 290,9140 290,9316 290,9625 290,9556 290,9670 290,9789 290,9913 290,9992 291,0007 290,9365 290,8587 290,7573 290,7345
620 Portugalija PTE 100 58,5361 58,5397 58,5459 58,5445 58,5468 58,5492 58,5517 58,5533 58,5536 58,5407 58,5250 58,5046 58,5000
724 Španija ESP 100 70,5314 70,5357 70,5432 70,5415 70,5443 70,5472 70,5502 70,5521 70,5525 70,5369 70,5180 70,4934 70,4879