Srednji kursevi stranih valuta za NOVEMBAR 2025. godine

<
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 210
Važi za
3.11.2025.		 Broj 211
Važi za
4.11.2025.		 Broj 212
Važi za
5.11.2025.		 Broj 213
Važi za
6.11.2025.		 Broj 214
Važi za
7.11.2025.		 Broj 215
Važi za
10.11.2025.		 Broj 216
Važi za
12.11.2025.		 Broj 217
Važi za
13.11.2025.		 Broj 218
Važi za
14.11.2025.
978 EMU EUR 1 117,2312 117,2344 117,2334 117,2295 117,2176 117,1905 117,1892 117,1813 117,1766
036 Australija AUD 1 66,5973 66,3166 66,1812 66,2988 65,8378 66,1383 66,1152 66,3240 65,7815
124 Kanada CAD 1 72,5082 72,3848 72,2771 72,2034 71,9391 72,2417 72,2454 72,1915 71,7291
156 Kina CNY 1 14,2796 14,2925 14,3114 14,2938 14,2659 14,2344 14,2165 14,2393 14,1819
203 Češka CZK 1 4,8154 4,8179 4,8025 4,8088 4,8131 4,8183 4,8304 4,8322 4,8416
208 Danska DKK 1 15,6986 15,7066 15,7008 15,7018 15,6958 15,6926 15,6909 15,6884 15,6884
348 Mađarska HUF 100 30,2267 30,2618 30,1635 30,2989 30,3193 30,4605 30,4340 30,4501 30,4727
356 Indija INR 1 1,1445 1,1493 1,1495 1,1495 1,1455 1,1428 1,1420 1,1401 1,1338
392 Japan JPY 100 65,8972 66,2454 66,4551 66,1827 66,2321 65,8337 65,4140 65,2748 65,1271
414 Kuvajt KWD 1 330,8812 331,4515 331,8239 331,4377 330,9362 329,9282 329,4608 329,2534 328,0420
578 Norveška NOK 1 10,0500 10,0379 9,9940 9,9767 9,9537 9,9932 10,0632 10,0275 10,0513
643 Ruska Feder. RUB 1 1,2542 1,2650 1,2652 1,2529 1,2542 1,2538 1,2493 1,2500 1,2465
752 Švedska SEK 1 10,7097 10,7180 10,6523 10,6571 10,6056 10,6410 10,6958 10,6986 10,7012
756 Švajcarska CHF 1 126,3403 125,9231 126,0032 125,7962 125,7700 125,6869 126,3632 126,5457 127,0345
784 UAE AED 1 27,6639 27,7307 27,7712 27,7217 27,6665 27,5866 27,5558 27,5384 27,3924
807 S. Makedonija MKD 1 1,9099 1,8988 1,8958 1,8917 1,8973 1,9009 1,9015 1,8943 1,8903
826 V. Britanija GBP 1 133,5359 133,6157 132,7972 133,0339 133,2624 133,3074 132,9279 132,6931 132,2834
840 SAD USD 1 101,6221 101,8102 102,0131 101,8413 101,6191 101,3145 101,1997 101,1666 100,5808
933 Belorusija BYN 1 29,7541 29,8246 29,8684 29,8241 29,7643 29,6715 29,6291 29,5920 29,4443
946 Rumunija RON 1 23,0380 23,0513 23,0425 23,0390 23,0408 23,0300 23,0298 23,0459 23,0409
949 Turska TRY 1 2,4148 2,4205 2,4234 2,4178 2,4081 2,3993 2,3961 2,3938 2,3767
975 Bugarska BGN 1 59,9394 59,9410 59,9405 59,9385 59,9324 59,9186 59,9179 59,9138 59,9114
977 BIH BAM 1 59,9394 59,9410 59,9405 59,9385 59,9324 59,9186 59,9179 59,9138 59,9114
985 Poljska PLN 1 27,5307 27,5444 27,5131 27,5322 27,5722 27,6288 27,6664 27,6697 27,6765
040 Austrija ATS 1 8,5195 8,5198 8,5197 8,5194 8,5185 8,5166 8,5165 8,5159 8,5156
056 Belgija BEF 100 290,6086 290,6165 290,6140 290,6043 290,5748 290,5077 290,5044 290,4849 290,4732
246 Finska FIM 1 19,7169 19,7174 19,7172 19,7166 19,7146 19,7100 19,7098 19,7085 19,7077
250 Francuska FRF 1 17,8718 17,8723 17,8721 17,8715 17,8697 17,8656 17,8654 17,8642 17,8635
280 Nemačka DEM 1 59,9394 59,9410 59,9405 59,9385 59,9324 59,9186 59,9179 59,9138 59,9114
300 Grčka GRD 100 34,4039 34,4048 34,4045 34,4034 34,3999 34,3919 34,3915 34,3892 34,3879
372 Irska IEP 1 148,8529 148,8570 148,8557 148,8508 148,8357 148,8012 148,7996 148,7896 148,7836
380 Italija ITL 100 6,0545 6,0547 6,0546 6,0544 6,0538 6,0524 6,0523 6,0519 6,0517
442 Luksemburg LUF 100 290,6086 290,6165 290,6140 290,6043 290,5748 290,5077 290,5044 290,4849 290,4732
620 Portugalija PTE 100 58,4747 58,4763 58,4758 58,4738 58,4679 58,4544 58,4537 58,4498 58,4474
724 Španija ESP 100 70,4574 70,4593 70,4587 70,4563 70,4492 70,4329 70,4321 70,4274 70,4246
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 219
Važi za
17.11.2025.		 Broj 220
Važi za
18.11.2025.		 Broj 221
Važi za
19.11.2025.		 Broj 222
Važi za
20.11.2025.		 Broj 223
Važi za
21.11.2025.		 Broj 224
Važi za
24.11.2025.		 Broj 225
Važi za
25.11.2025.		 Broj 226
Važi za
26.11.2025.		 Broj 227
Važi za
27.11.2025.		 Broj 228
Važi za
28.11.2025.
978 EMU EUR 1 117,1759 117,1809 117,2157 117,2596 117,2745 117,2941 117,3255 117,3609 117,3818 117,3875
036 Australija AUD 1 65,8477 65,4715 65,6193 65,9614 65,5128 65,7847 65,7580 65,8443 66,0748 66,1189
124 Kanada CAD 1 71,9842 71,8989 72,2662 72,3959 72,1024 72,2121 72,1382 71,9211 72,0841 72,1497
156 Kina CNY 1 14,2168 14,2048 14,2226 14,3059 14,2871 14,3225 14,3586 14,2966 14,2872 14,3108
203 Češka CZK 1 4,8478 4,8474 4,8478 4,8517 4,8441 4,8361 4,8504 4,8571 4,8549 4,8547
208 Danska DKK 1 15,6893 15,6875 15,6934 15,6978 15,6988 15,7027 15,7069 15,7118 15,7148 15,7124
348 Mađarska HUF 100 30,4685 30,4350 30,5249 30,7051 30,6616 30,5804 30,6517 30,7035 30,7347 30,7370
356 Indija INR 1 1,1397 1,1396 1,1431 1,1476 1,1463 1,1411 1,1416 1,1343 1,1330 1,1322
392 Japan JPY 100 65,2718 65,1367 65,0909 64,5987 64,6604 64,9649 64,9967 64,8188 64,8447 64,7691
414 Kuvajt KWD 1 329,3308 329,2523 329,3501 331,1483 330,7234 331,1522 331,5216 329,6654 329,6316 329,8328
578 Norveška NOK 1 9,9795 9,9875 9,9993 9,9879 9,9509 9,9427 9,9439 9,9236 9,9262 9,9633
643 Ruska Feder. RUB 1 1,2484 1,2463 1,2497 1,2620 1,2739 1,2879 1,2991 1,2830 1,2866 1,2934
752 Švedska SEK 1 10,6594 10,6541 10,6736 10,6542 10,6501 10,6701 10,6556 10,6520 10,6661 10,6779
756 Švajcarska CHF 1 127,0199 127,1080 126,4872 126,1670 126,2917 125,8791 125,8587 125,7618 125,8516 125,8307
784 UAE AED 1 27,5035 27,5079 27,5316 27,7183 27,6663 27,7081 27,7346 27,5663 27,5408 27,5752
807 S. Makedonija MKD 1 1,9022 1,8946 1,8927 1,9042 1,8937 1,8967 1,9009 1,8960 1,8942 1,9001
826 V. Britanija GBP 1 132,7321 132,9486 132,9428 132,8721 133,0548 133,3797 133,4609 133,5164 134,1200 133,9734
840 SAD USD 1 101,0311 101,0267 101,1178 101,8232 101,6420 101,7913 101,8627 101,2430 101,1563 101,3009
933 Belorusija BYN 1 29,5548 29,5590 29,5596 29,7583 29,6943 29,7399 29,7599 29,5873 29,5598 34,6327
946 Rumunija RON 1 23,0434 23,0308 23,0246 23,0323 23,0375 23,0341 23,0493 23,0449 23,0441 23,0479
949 Turska TRY 1 2,3869 2,3867 2,3872 2,4027 2,3939 2,3974 2,3993 2,3840 2,3834 2,3815
975 Bugarska BGN 1 59,9111 59,9136 59,9314 59,9539 59,9615 59,9715 59,9876 60,0057 60,0164 60,0193
977 BIH BAM 1 59,9111 59,9136 59,9314 59,9539 59,9615 59,9715 59,9876 60,0057 60,0164 60,0193
985 Poljska PLN 1 27,7169 27,6598 27,6172 27,7393 27,6845 27,6859 27,6887 27,7889 27,7262 27,7354
040 Austrija ATS 1 8,5155 8,5159 8,5184 8,5216 8,5227 8,5241 8,5264 8,5289 8,5305 8,5309
056 Belgija BEF 100 290,4715 290,4839 290,5701 290,6790 290,7159 290,7645 290,8423 290,9301 290,9819 290,9960
246 Finska FIM 1 19,7076 19,7084 19,7143 19,7216 19,7242 19,7275 19,7327 19,7387 19,7422 19,7432
250 Francuska FRF 1 17,8634 17,8641 17,8694 17,8761 17,8784 17,8814 17,8862 17,8916 17,8947 17,8956
280 Nemačka DEM 1 59,9111 59,9136 59,9314 59,9539 59,9615 59,9715 59,9876 60,0057 60,0164 60,0193
300 Grčka GRD 100 34,3876 34,3891 34,3993 34,4122 34,4166 34,4223 34,4315 34,4419 34,4481 34,4497
372 Irska IEP 1 148,7827 148,7891 148,8332 148,8890 148,9079 148,9328 148,9727 149,0176 149,0441 149,0514
380 Italija ITL 100 6,0516 6,0519 6,0537 6,0560 6,0567 6,0577 6,0594 6,0612 6,0623 6,0626
442 Luksemburg LUF 100 290,4715 290,4839 290,5701 290,6790 290,7159 290,7645 290,8423 290,9301 290,9819 290,9960
620 Portugalija PTE 100 58,4471 58,4496 58,4669 58,4888 58,4963 58,5061 58,5217 58,5394 58,5498 58,5526
724 Španija ESP 100 70,4241 70,4271 70,4481 70,4744 70,4834 70,4952 70,5140 70,5353 70,5479 70,5513