Srednji kursevi stranih valuta za JUN 2026. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 99
Važi za
1.6.2026.		 Broj 100
Važi za
2.6.2026.		 Broj 101
Važi za
3.6.2026.		 Broj 102
Važi za
4.6.2026.		 Broj 103
Važi za
5.6.2026.		 Broj 104
Važi za
8.6.2026.		 Broj 105
Važi za
9.6.2026.		 Broj 106
Važi za
10.6.2026.		 Broj 107
Važi za
11.6.2026.		 Broj 108
Važi za
12.6.2026.
978 EMU EUR 1 117,4037 117,4148 117,4054 117,3861 117,3759 117,3823 117,3910 117,3777 117,3730 117,3798
036 Australija AUD 1 72,3999 72,2464 72,3920 72,0558 71,9700 71,6882 71,7286 71,2762 71,2258 71,3598
124 Kanada CAD 1 72,9533 72,8470 72,9000 72,7029 72,6516 72,9763 72,9182 72,8556 72,9115 72,5731
156 Kina CNY 1 14,8870 14,9166 14,9206 14,9194 14,9130 14,9963 15,0093 15,0003 14,9990 14,9960
203 Češka CZK 1 4,8326 4,8349 4,8495 4,8481 4,8496 4,8491 4,8495 4,8571 4,8531 4,8574
208 Danska DKK 1 15,7049 15,7102 15,7083 15,7042 15,6999 15,7025 15,7041 15,7025 15,7010 15,7038
348 Mađarska HUF 100 33,1359 32,9882 33,0449 32,9533 33,1233 32,9550 32,9759 32,9694 32,8969 33,1919
356 Indija INR 1 1,0624 1,0600 1,0546 1,0567 1,0598 1,0671 1,0635 1,0668 1,0622 1,0641
392 Japan JPY 100 63,1848 63,1466 63,1483 63,2298 63,1563 63,4568 63,4855 63,3686 63,3114 63,2946
414 Kuvajt KWD 1 328,4020 328,7088 329,0510 329,5511 329,1528 331,1207 330,9586 330,7346 330,7213 330,0894
578 Norveška NOK 1 10,8994 10,8607 10,8616 10,8466 10,8111 10,7755 10,7453 10,6736 10,7451 10,6717
643 Ruska Feder. RUB 1 1,4166 1,4016 1,3791 1,3698 1,3586 1,3764 1,3949 1,4073 1,4091 1,4035
752 Švedska SEK 1 10,8995 10,8499 10,8194 10,7630 10,7683 10,7534 10,7993 10,7239 10,6979 10,7353
756 Švajcarska CHF 1 128,6757 128,2661 128,0740 127,8298 128,0139 127,7005 127,5435 127,1560 127,2612 127,4482
784 UAE AED 1 27,4276 27,4616 27,4922 27,5283 27,5104 27,6989 27,6950 27,6730 27,6660 27,6188
807 S. Makedonija MKD 1 1,8921 1,8923 1,8958 1,8949 1,8981 1,9133 1,8995 1,8981 1,8971 1,8893
826 V. Britanija GBP 1 135,6014 135,8182 135,9173 135,7536 135,6476 135,7335 135,8063 136,0112 136,0058 135,9822
840 SAD USD 1 100,7498 100,8718 100,9505 101,0903 101,0467 101,7530 101,6724 101,6345 101,6216 101,4343
933 Belorusija BYN 1 36,6268 36,4405 36,0670 35,7786 35,8203 36,1354 36,1972 36,6633 36,6814 36,6583
946 Rumunija RON 1 22,3481 22,3673 22,3298 22,3197 22,3157 22,3560 22,3768 22,3948 22,4063 22,3994
949 Turska TRY 1 2,1942 2,1962 2,1974 2,1993 2,1952 2,2068 2,2057 2,2030 2,2017 2,1943
977 BIH BAM 1 60,0276 60,0332 60,0284 60,0186 60,0133 60,0166 60,0211 60,0143 60,0119 60,0153
985 Poljska PLN 1 27,7380 27,7072 27,6991 27,6521 27,6876 27,6467 27,6787 27,6384 27,6068 27,6194
040 Austrija ATS 1 8,5321 8,5329 8,5322 8,5308 8,5300 8,5305 8,5311 8,5302 8,5298 8,5303
056 Belgija BEF 100 291,0362 291,0637 291,0404 290,9925 290,9673 290,9831 291,0047 290,9717 290,9601 290,9769
246 Finska FIM 1 19,7459 19,7478 19,7462 19,7429 19,7412 19,7423 19,7437 19,7415 19,7407 19,7419
250 Francuska FRF 1 17,8981 17,8998 17,8983 17,8954 17,8938 17,8948 17,8961 17,8941 17,8934 17,8944
280 Nemačka DEM 1 60,0276 60,0332 60,0284 60,0186 60,0133 60,0166 60,0211 60,0143 60,0119 60,0153
300 Grčka GRD 100 34,4545 34,4578 34,4550 34,4493 34,4463 34,4482 34,4508 34,4469 34,4455 34,4475
372 Irska IEP 1 149,0719 149,0860 149,0741 149,0496 149,0366 149,0448 149,0558 149,0389 149,0330 149,0416
380 Italija ITL 100 6,0634 6,0640 6,0635 6,0625 6,0620 6,0623 6,0627 6,0621 6,0618 6,0622
442 Luksemburg LUF 100 291,0362 291,0637 291,0404 290,9925 290,9673 290,9831 291,0047 290,9717 290,9601 290,9769
620 Portugalija PTE 100 58,5607 58,5663 58,5616 58,5519 58,5469 58,5500 58,5544 58,5477 58,5454 58,5488
724 Španija ESP 100 70,5610 70,5677 70,5621 70,5505 70,5443 70,5482 70,5534 70,5454 70,5426 70,5467
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 109
Važi za
15.6.2026.		 Broj 110
Važi za
16.6.2026.		 Broj 111
Važi za
17.6.2026.		 Broj 112
Važi za
18.6.2026.		 Broj 113
Važi za
19.6.2026.		 Broj 114
Važi za
22.6.2026.		 Broj 115
Važi za
23.6.2026.		 Broj 116
Važi za
24.6.2026.		 Broj 117
Važi za
25.6.2026.		 Broj 118
Važi za
26.6.2026.		 Broj 119
Važi za
29.6.2026.		 Broj 120
Važi za
30.6.2026.
978 EMU EUR 1 117,3840 117,3790 117,3867 117,3899 117,3993 117,3946 117,4027 117,4021 117,3998 117,3883 117,3763 117,3697
036 Australija AUD 1 71,5887 71,4767 71,3640 71,6360 71,8346 71,7703 71,5739 71,3951 71,2464 71,0712 71,0166 70,7985
124 Kanada CAD 1 72,4056 72,3401 72,2024 72,2266 72,5628 72,2073 72,5021 72,6588 72,5541 72,6908 72,6294 72,3789
156 Kina CNY 1 14,9496 14,9911 14,9610 15,0631 15,1755 15,1147 15,1609 15,1812 15,1783 15,1670 15,1584 15,1693
203 Češka CZK 1 4,8657 4,8560 4,8583 4,8611 4,8434 4,8518 4,8501 4,8465 4,8404 4,8340 4,8377 4,8386
208 Danska DKK 1 15,7021 15,7010 15,7022 15,7031 15,7037 15,7039 15,7046 15,7013 15,7023 15,7031 15,7015 15,7006
348 Mađarska HUF 100 33,4218 33,4661 33,5870 33,4883 33,1899 33,3384 33,2444 32,9865 33,0174 33,0318 33,1796 33,0973
356 Indija INR 1 1,0693 1,0711 1,0702 1,0779 1,0874 1,0851 1,0854 1,0901 1,0945 1,0930 1,0920 1,0884
392 Japan JPY 100 63,1266 63,2192 63,0569 63,4197 63,6587 63,3709 63,5915 63,9236 63,8389 63,8292 63,6945 63,5289
414 Kuvajt KWD 1 329,0833 330,1800 329,2755 331,4226 334,2805 332,9399 334,0048 335,3388 335,3322 335,0123 334,6915 334,5773
578 Norveška NOK 1 10,6562 10,5957 10,6725 10,5971 10,5118 10,5631 10,5659 10,5246 10,4846 10,4284 10,3643 10,3523
643 Ruska Feder. RUB 1 1,3901 1,3986 1,3900 1,3930 1,4011 1,3955 1,3773 1,3861 1,3775 1,3555 1,3152 1,3309
752 Švedska SEK 1 10,8074 10,7626 10,8046 10,7432 10,6725 10,6777 10,6554 10,5952 10,6038 10,5939 10,5890 10,5842
756 Švajcarska CHF 1 127,3836 127,3782 127,5942 127,5284 127,0143 126,6803 126,9767 127,3756 127,2903 127,5267 127,2924 127,2438
784 UAE AED 1 27,5046 27,5952 27,5226 27,7327 27,9722 27,8953 27,9850 28,1176 28,1184 28,0934 28,0630 28,0540
807 S. Makedonija MKD 1 1,8887 1,9006 1,8930 1,9069 1,9239 1,8971 1,8976 1,8991 1,8914 1,8961 1,8938 1,8998
826 V. Britanija GBP 1 135,9555 135,7925 135,7386 135,5855 135,2838 135,3408 136,0087 136,2922 136,1157 136,1971 136,0885 136,3021
840 SAD USD 1 101,0450 101,3548 101,0560 101,8567 102,7475 102,4654 102,7595 103,2560 103,2722 103,1713 103,0792 103,0372
933 Belorusija BYN 1 36,3025 36,4237 36,3258 36,6031 36,9203 36,6881 36,5969 36,6492 36,5629 36,1618 35,3383 35,5052
946 Rumunija RON 1 22,4067 22,4027 22,4294 22,4121 22,4036 22,4091 22,3931 22,3725 22,4050 22,4182 22,3779 22,3779
949 Turska TRY 1 2,1830 2,1893 2,1825 2,1916 2,2119 2,2055 2,2111 2,2208 2,2200 2,2137 2,2099 2,2082
977 BIH BAM 1 60,0175 60,0149 60,0189 60,0205 60,0253 60,0229 60,0270 60,0267 60,0256 60,0197 60,0135 60,0102
985 Poljska PLN 1 27,6745 27,5913 27,6908 27,6433 27,5211 27,5607 27,4376 27,4150 27,3780 27,3824 27,3745 27,3570
040 Austrija ATS 1 8,5306 8,5303 8,5308 8,5311 8,5317 8,5314 8,5320 8,5319 8,5318 8,5309 8,5301 8,5296
056 Belgija BEF 100 290,9873 290,9749 290,9940 291,0020 291,0253 291,0136 291,0337 291,0322 291,0265 290,9980 290,9682 290,9519
246 Finska FIM 1 19,7426 19,7417 19,7430 19,7436 19,7451 19,7444 19,7457 19,7456 19,7452 19,7433 19,7413 19,7402
250 Francuska FRF 1 17,8951 17,8943 17,8955 17,8960 17,8974 17,8967 17,8979 17,8978 17,8975 17,8957 17,8939 17,8929
280 Nemačka DEM 1 60,0175 60,0149 60,0189 60,0205 60,0253 60,0229 60,0270 60,0267 60,0256 60,0197 60,0135 60,0102
300 Grčka GRD 100 34,4487 34,4472 34,4495 34,4504 34,4532 34,4518 34,4542 34,4540 34,4534 34,4500 34,4465 34,4445
372 Irska IEP 1 149,0469 149,0406 149,0504 149,0544 149,0664 149,0604 149,0707 149,0699 149,0670 149,0524 149,0372 149,0288
380 Italija ITL 100 6,0624 6,0621 6,0625 6,0627 6,0632 6,0629 6,0633 6,0633 6,0632 6,0626 6,0620 6,0616
442 Luksemburg LUF 100 290,9873 290,9749 290,9940 291,0020 291,0253 291,0136 291,0337 291,0322 291,0265 290,9980 290,9682 290,9519
620 Portugalija PTE 100 58,5509 58,5484 58,5522 58,5538 58,5585 58,5562 58,5602 58,5599 58,5588 58,5530 58,5471 58,5438
724 Španija ESP 100 70,5492 70,5462 70,5508 70,5528 70,5584 70,5556 70,5604 70,5601 70,5587 70,5518 70,5446 70,5406