Srednji kursevi stranih valuta za MAJ 2026. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 79
Važi za
4.5.2026.		 Broj 80
Važi za
5.5.2026.		 Broj 81
Važi za
6.5.2026.		 Broj 82
Važi za
7.5.2026.		 Broj 83
Važi za
8.5.2026.		 Broj 84
Važi za
11.5.2026.		 Broj 85
Važi za
12.5.2026.		 Broj 86
Važi za
13.5.2026.		 Broj 87
Važi za
14.5.2026.		 Broj 88
Važi za
15.5.2026.
978 EMU EUR 1 117,3876 117,3825 117,3773 117,3771 117,3801 117,3800 117,3818 117,3814 117,3942 117,3909
036 Australija AUD 1 72,1143 71,8507 72,4507 72,3657 72,1850 72,2072 72,1683 72,3683 72,7079 72,2672
124 Kanada CAD 1 73,6296 73,7374 73,5816 73,2417 73,2298 72,9250 72,9080 73,0211 73,1155 73,2823
156 Kina CNY 1 14,6544 14,7120 14,6676 14,6725 14,6975 14,6923 14,6973 14,7246 14,7668 14,8255
203 Češka CZK 1 4,8167 4,8080 4,8121 4,8238 4,8269 4,8253 4,8220 4,8218 4,8239 4,8238
208 Danska DKK 1 15,7053 15,7061 15,7071 15,7056 15,7051 15,7047 15,7098 15,7085 15,7070 15,7078
348 Mađarska HUF 100 32,4374 32,1174 32,4713 32,7622 32,8814 33,0211 32,8727 32,8028 32,7259 32,6167
356 Indija INR 1 1,0551 1,0535 1,0518 1,0528 1,0580 1,0492 1,0455 1,0455 1,0454 1,0505
392 Japan JPY 100 63,8601 63,8921 64,1301 63,8856 63,7485 63,5655 63,3332 63,4083 63,4529 63,5610
414 Kuvajt KWD 1 326,7119 327,8841 326,3200 325,9570 326,6002 325,9650 325,9700 326,4221 327,0945 329,0104
578 Norveška NOK 1 10,7877 10,8173 10,8586 10,7348 10,7456 10,8433 10,8479 10,8874 10,9265 10,8207
643 Ruska Feder. RUB 1 1,3358 1,3333 1,3246 1,3360 1,3384 1,3457 1,3491 1,3539 1,3631 1,3760
752 Švedska SEK 1 10,8565 10,7869 10,8578 10,8065 10,7817 10,7810 10,7931 10,7616 10,7487 10,6847
756 Švajcarska CHF 1 128,1104 128,0630 128,2392 128,1829 128,2142 128,1301 127,9784 128,1037 128,1736 128,2540
784 UAE AED 1 27,2431 27,3574 27,2274 27,1889 27,2268 27,1839 27,1856 27,2277 27,2826 27,4412
807 S. Makedonija MKD 1 1,8921 1,9015 1,8895 1,8962 1,9012 1,8984 1,9003 1,8966 1,8965 1,9076
826 V. Britanija GBP 1 135,9597 135,8279 135,8848 135,7903 135,6839 135,6681 135,5292 135,4036 135,4809 134,6226
840 SAD USD 1 100,0661 100,4987 99,9892 99,8699 100,0086 99,8469 99,8399 100,0097 100,2170 100,7907
933 Belorusija BYN 1 35,3918 35,3221 35,2040 35,2399 35,2641 35,4098 35,6588 35,6923 35,7212 36,0626
946 Rumunija RON 1 22,5100 22,5862 22,3981 22,2862 22,2872 22,4793 22,5370 22,5629 22,5342 22,5539
949 Turska TRY 1 2,2142 2,2222 2,2111 2,2074 2,2049 2,2002 2,1994 2,2020 2,2057 2,2133
977 BIH BAM 1 60,0193 60,0167 60,0141 60,0140 60,0155 60,0154 60,0164 60,0162 60,0227 60,0210
985 Poljska PLN 1 27,6310 27,5598 27,6396 27,7219 27,7357 27,6716 27,6739 27,5958 27,6261 27,6240
040 Austrija ATS 1 8,5309 8,5305 8,5301 8,5301 8,5303 8,5303 8,5305 8,5304 8,5314 8,5311
056 Belgija BEF 100 290,9963 290,9836 290,9707 290,9702 290,9777 290,9774 290,9819 290,9809 291,0126 291,0044
246 Finska FIM 1 19,7432 19,7423 19,7414 19,7414 19,7419 19,7419 19,7422 19,7421 19,7443 19,7437
250 Francuska FRF 1 17,8956 17,8948 17,8941 17,8940 17,8945 17,8945 17,8947 17,8947 17,8966 17,8961
280 Nemačka DEM 1 60,0193 60,0167 60,0141 60,0140 60,0155 60,0154 60,0164 60,0162 60,0227 60,0210
300 Grčka GRD 100 34,4498 34,4483 34,4467 34,4467 34,4476 34,4475 34,4481 34,4480 34,4517 34,4507
372 Irska IEP 1 149,0515 149,0450 149,0384 149,0382 149,0420 149,0419 149,0441 149,0436 149,0599 149,0557
380 Italija ITL 100 6,0626 6,0623 6,0620 6,0620 6,0622 6,0622 6,0623 6,0622 6,0629 6,0627
442 Luksemburg LUF 100 290,9963 290,9836 290,9707 290,9702 290,9777 290,9774 290,9819 290,9809 291,0126 291,0044
620 Portugalija PTE 100 58,5527 58,5501 58,5476 58,5475 58,5489 58,5489 58,5498 58,5496 58,5560 58,5543
724 Španija ESP 100 70,5514 70,5483 70,5452 70,5451 70,5469 70,5468 70,5479 70,5476 70,5553 70,5534
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 89
Važi za
18.5.2026.		 Broj 90
Važi za
19.5.2026.		 Broj 91
Važi za
20.5.2026.		 Broj 92
Važi za
21.5.2026.		 Broj 93
Važi za
22.5.2026.		 Broj 94
Važi za
25.5.2026.		 Broj 95
Važi za
26.5.2026.		 Broj 96
Važi za
27.5.2026.		 Broj 97
Važi za
28.5.2026.		 Broj 98
Važi za
29.5.2026.
978 EMU EUR 1 117,3945 117,3980 117,4000 117,4085 117,4139 117,4182 117,4208 117,4203 117,4205 117,4175
036 Australija AUD 1 72,0256 71,9130 71,8658 71,9503 72,1792 72,2707 72,2812 72,2098 71,9709 72,2614
124 Kanada CAD 1 73,4358 73,3417 73,5497 73,3849 73,2875 73,0167 73,0911 73,0226 73,0636 73,1391
156 Kina CNY 1 14,8263 14,8286 14,8587 14,8530 14,8629 14,8706 14,8732 14,8724 14,9293 14,8931
203 Češka CZK 1 4,8203 4,8266 4,8239 4,8284 4,8338 4,8364 4,8355 4,8383 4,8315 4,8344
208 Danska DKK 1 15,7049 15,7079 15,7078 15,7087 15,7103 15,7090 15,7141 15,7122 15,7091 15,7095
348 Mađarska HUF 100 32,4205 32,5193 32,4274 32,6389 32,7013 32,8516 32,8744 32,9962 32,9666 33,1043
356 Indija INR 1 1,0491 1,0471 1,0452 1,0500 1,0513 1,0582 1,0581 1,0530 1,0586 1,0561
392 Japan JPY 100 63,5286 63,4378 63,6590 63,5293 63,5253 63,4624 63,4913 63,3130 63,4877 63,3047
414 Kuvajt KWD 1 329,2050 328,7539 329,8679 329,1519 329,3518 328,6264 329,0942 328,8163 330,2968 328,7164
578 Norveška NOK 1 10,8426 10,8757 10,9013 10,8991 10,9305 10,9004 10,9036 10,8730 10,8738 10,8984
643 Ruska Feder. RUB 1 1,3797 1,3921 1,4161 1,4124 1,4190 1,4119 1,4097 1,4006 1,4289 1,4149
752 Švedska SEK 1 10,6788 10,7152 10,7533 10,8146 10,8232 10,8468 10,8482 10,8470 10,8349 10,9046
756 Švajcarska CHF 1 128,3280 128,3459 128,1100 128,3574 128,5319 128,9743 128,8498 128,4264 128,2864 128,6062
784 UAE AED 1 27,5025 27,4641 27,5535 27,5013 27,5116 27,4457 27,4849 27,4558 27,5816 27,4520
807 S. Makedonija MKD 1 1,9024 1,8996 1,8963 1,8928 1,8919 1,8878 1,8899 1,8939 1,9049 1,8938
826 V. Britanija GBP 1 134,5187 135,2512 135,5345 135,6383 135,7229 135,9479 136,0612 135,6519 135,5113 135,5234
840 SAD USD 1 101,0019 100,8747 101,1982 101,0139 101,0795 100,8228 100,9637 100,8419 101,2944 100,8481
933 Belorusija BYN 1 36,1626 36,5566 37,0300 36,6764 36,8149 36,5914 36,4559 36,5272 36,7364 36,7492
946 Rumunija RON 1 22,5954 22,5315 22,4376 22,3994 22,3765 22,3765 22,4056 22,4003 22,3773 22,3836
949 Turska TRY 1 2,2162 2,2132 2,2197 2,2144 2,2093 2,2048 2,1993 2,1968 2,2069 2,1968
977 BIH BAM 1 60,0229 60,0246 60,0257 60,0300 60,0328 60,0350 60,0363 60,0360 60,0361 60,0346
985 Poljska PLN 1 27,6157 27,6602 27,5846 27,6236 27,6567 27,7185 27,7250 27,7098 27,6961 27,7681
040 Austrija ATS 1 8,5314 8,5316 8,5318 8,5324 8,5328 8,5331 8,5333 8,5333 8,5333 8,5331
056 Belgija BEF 100 291,0134 291,0220 291,0270 291,0481 291,0615 291,0721 291,0786 291,0773 291,0778 291,0704
246 Finska FIM 1 19,7443 19,7449 19,7453 19,7467 19,7476 19,7483 19,7488 19,7487 19,7487 19,7482
250 Francuska FRF 1 17,8967 17,8972 17,8975 17,8988 17,8996 17,9003 17,9007 17,9006 17,9006 17,9002
280 Nemačka DEM 1 60,0229 60,0246 60,0257 60,0300 60,0328 60,0350 60,0363 60,0360 60,0361 60,0346
300 Grčka GRD 100 34,4518 34,4528 34,4534 34,4559 34,4575 34,4588 34,4595 34,4594 34,4594 34,4585
372 Irska IEP 1 149,0603 149,0647 149,0673 149,0780 149,0849 149,0904 149,0937 149,0930 149,0933 149,0895
380 Italija ITL 100 6,0629 6,0631 6,0632 6,0636 6,0639 6,0641 6,0643 6,0643 6,0643 6,0641
442 Luksemburg LUF 100 291,0134 291,0220 291,0270 291,0481 291,0615 291,0721 291,0786 291,0773 291,0778 291,0704
620 Portugalija PTE 100 58,5561 58,5579 58,5589 58,5631 58,5658 58,5680 58,5692 58,5690 58,5691 58,5676
724 Španija ESP 100 70,5555 70,5576 70,5588 70,5639 70,5672 70,5698 70,5713 70,5710 70,5711 70,5693