IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA APRIL 2016. GODINE

11.4. Srednji kursevi stranih valuta za APRIL 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 62
Važi za
1.4.2016.		 Broj 63
Važi za
4.4.2016.		 Broj 64
Važi za
5.4.2016.		 Broj 65
Važi za
6.4.2016.		 Broj 66
Važi za
7.4.2016.		 Broj 67
Važi za
8.4.2016.		 Broj 68
Važi za
11.4.2016.		 Broj 69
Važi za
12.4.2016.		 Broj 70
Važi za
13.4.2016.		 Broj 71
Važi za
14.4.2016.
978 EMU EUR 1 122,7996 122,7899 122,6569 122,6425 122,6707 122,7890 122,7555 122,8218 122,8584 122,9538
036 Australija AUD 1 82,5211 82,2768 81,7604 81,5334 81,9006 81,4953 81,4731 82,1880 83,1585 83,5568
124 Kanada CAD 1 82,7769 82,6312 82,2373 82,1450 82,3736 82,4253 82,9093 83,4727 84,6657 84,8953
156 Kina CNY 1 16,6884 16,6420 16,6538 16,6466 16,6171 16,6740 16,6308 16,6477 16,7191 16,8308
191 Hrvatska HRK 1 16,3219 16,3543 16,3266 16,3175 16,3261 16,3457 16,3637 16,3959 16,4032 16,4562
203 Češka CZK 1 4,5375 4,5389 4,5345 4,5317 4,5336 4,5392 4,5376 4,5431 4,5444 4,5439
208 Danska DKK 1 16,4739 16,4792 16,4813 16,4729 16,4789 16,4979 16,4914 16,4979 16,5024 16,5149
348 Mađarska HUF 100 39,0820 39,1100 39,1913 39,1279 39,2534 39,2812 39,1715 39,3735 39,4333 39,4893
392 Japan JPY 100 96,1701 96,7078 97,2079 97,7543 98,5465 99,2475 99,6554 99,4831 99,2234 99,7516
414 Kuvajt KWD 1 357,0794 357,4670 357,0798 357,1418 356,4972 357,9854 357,0550 357,1439 358,6060 361,3100
578 Norveška NOK 1 13,0325 12,9558 12,9164 12,9392 12,9221 12,9658 13,0776 13,1294 13,2168 13,2142
643 Ruska Federacija RUB 1 1,6045 1,5925 1,5698 1,5732 1,5894 1,5893 1,6022 1,6095 1,6498 1,6475
752 Švedska SEK 1 13,2815 13,2509 13,2513 13,2505 13,1918 13,2151 13,1965 13,2650 13,3382 13,3529
756 Švajcarska CHF 1 112,2277 112,3935 112,3232 112,5574 112,5316 112,8472 112,8371 112,7737 112,8176 112,8120
826 V. Britanija GBP 1 154,6984 153,3340 153,5130 152,6924 151,8578 152,0230 152,0945 153,2782 154,1124 154,2901
840 SAD USD 1 107,9272 107,8618 107,6977 107,8271 107,5021 108,0414 107,5199 107,6346 108,1024 109,1467
977 BIH BAM 1 62,7864 62,7815 62,7135 62,7061 62,7205 62,7810 62,7639 62,7978 62,8165 62,8653
985 Poljska PLN 1 28,9124 28,8639 28,9012 28,7145 28,7137 28,5655 28,5897 28,7282 28,6731 28,6365
040 Austrija ATS 1 8,9242 8,9235 8,9138 8,9128 8,9148 8,9234 8,9210 8,9258 8,9285 8,9354
056 Belgija BEF 100 304,4123 304,3882 304,0585 304,0228 304,0927 304,3860 304,3029 304,4673 304,5580 304,7945
246 Finska FIM 1 20,6534 20,6518 20,6294 20,6270 20,6317 20,6516 20,6460 20,6571 20,6633 20,6793
250 Francuska FRF 1 18,7207 18,7192 18,6989 18,6967 18,7010 18,7191 18,7140 18,7241 18,7296 18,7442
280 Nemačka DEM 1 62,7864 62,7815 62,7135 62,7061 62,7205 62,7810 62,7639 62,7978 62,8165 62,8653
300 Grčka GRD 100 36,0380 36,0352 35,9962 35,9919 36,0002 36,0349 36,0251 36,0445 36,0553 36,0833
372 Irska IEP 1 155,9233 155,9110 155,7421 155,7239 155,7597 155,9099 155,8673 155,9515 155,9980 156,1191
380 Italija ITL 100 6,3421 6,3416 6,3347 6,3340 6,3354 6,3415 6,3398 6,3432 6,3451 6,3500
442 Luksemburg LUF 100 304,4123 304,3882 304,0585 304,0228 304,0927 304,3860 304,3029 304,4673 304,5580 304,7945
620 Portugal PTE 100 61,2522 61,2473 61,1810 61,1738 61,1879 61,2469 61,2302 61,2633 61,2815 61,3291
724 Španija ESP 100 73,8040 73,7982 73,7183 73,7096 73,7266 73,7977 73,7775 73,8174 73,8394 73,8967
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 72
Važi za
15.4.2016.		 Broj 73
Važi za
18.4.2016.		 Broj 74
Važi za
19.4.2016.		 Broj 75
Važi za
20.4.2016.		 Broj 76
Važi za
21.4.2016.		 Broj 77
Važi za
22.4.2016.		 Broj 78
Važi za
25.4.2016.		 Broj 79
Važi za
26.4.2016.		 Broj 80
Važi za
27.4.2016.		 Broj 81
Važi za
28.4.2016.
978 EMU EUR 1 122,8857 122,9280 122,8836 122,9064 122,8744 122,8621 122,9090 122,8273 122,7260 122,6193
036 Australija AUD 1 84,0646 83,5733 84,4097 84,1536 84,8697 84,2444 84,1670 84,0534 82,8558 82,3335
124 Kanada CAD 1 85,1068 84,1051 84,9582 85,0210 86,0104 85,5645 86,1492 86,0135 86,0933 85,9521
156 Kina CNY 1 16,8145 16,8077 16,7597 16,7281 16,7935 16,7604 16,7991 16,7884 16,7286 16,6731
191 Hrvatska HRK 1 16,4145 16,3804 16,3851 16,3773 16,3723 16,4020 16,4093 16,4061 16,4013 16,3960
203 Češka CZK 1 4,5446 4,5472 4,5465 4,5469 4,5432 4,5446 4,5428 4,5426 4,5343 4,5327
208 Danska DKK 1 16,5098 16,5210 16,5106 16,5086 16,5092 16,5068 16,5118 16,5051 16,4861 16,4694
348 Mađarska HUF 100 39,4231 39,4696 39,4857 39,5974 39,6791 39,5933 39,5218 39,3639 39,3542 39,3011
392 Japan JPY 100 99,4865 100,8516 99,5170 99,2942 99,2203 98,8909 98,3272 98,3012 97,7507 99,3110
414 Kuvajt KWD 1 361,1099 360,8101 359,8348 358,8508 360,4412 360,1938 362,1361 361,3630 359,7948 358,4312
578 Norveška NOK 1 13,2464 13,1137 13,2220 13,2794 13,3996 13,2703 13,2541 13,2750 13,2898 13,2673
643 Ruska Federacija RUB 1 1,6496 1,6032 1,6366 1,6249 1,6700 1,6374 1,6478 1,6392 1,6557 1,6608
752 Švedska SEK 1 13,3878 13,3747 13,3777 13,3651 13,3702 13,3594 13,3984 13,3860 13,3675 13,3762
756 Švajcarska CHF 1 112,7082 112,5817 112,6236 112,4178 112,0095 111,5812 111,8269 111,7526 111,4779 111,4924
826 V. Britanija GBP 1 154,3402 154,3158 155,2541 155,3418 155,9122 156,0352 157,6969 157,9976 158,2540 157,3253
840 SAD USD 1 109,0960 108,9111 108,5161 108,1732 108,7865 108,7468 109,3205 109,0925 108,5783 108,1490
977 BIH BAM 1 62,8305 62,8521 62,8294 62,8410 62,8247 62,8184 62,8424 62,8006 62,7488 62,6943
985 Poljska PLN 1 28,5721 28,6205 28,5212 28,5371 28,6447 28,4127 28,1263 27,8223 28,0363 27,9188
040 Austrija ATS 1 8,9305 8,9335 8,9303 8,9320 8,9296 8,9287 8,9321 8,9262 8,9188 8,9111
056 Belgija BEF 100 304,6257 304,7306 304,6205 304,6770 304,5977 304,5672 304,6835 304,4809 304,2298 303,9653
246 Finska FIM 1 20,6679 20,6750 20,6675 20,6714 20,6660 20,6639 20,6718 20,6581 20,6410 20,6231
250 Francuska FRF 1 18,7338 18,7403 18,7335 18,7370 18,7321 18,7302 18,7374 18,7249 18,7095 18,6932
280 Nemačka DEM 1 62,8305 62,8521 62,8294 62,8410 62,8247 62,8184 62,8424 62,8006 62,7488 62,6943
300 Grčka GRD 100 36,0633 36,0757 36,0627 36,0694 36,0600 36,0564 36,0701 36,0462 36,0164 35,9851
372 Irska IEP 1 156,0327 156,0864 156,0300 156,0589 156,0183 156,0027 156,0622 155,9585 155,8299 155,6944
380 Italija ITL 100 6,3465 6,3487 6,3464 6,3476 6,3459 6,3453 6,3477 6,3435 6,3383 6,3328
442 Luksemburg LUF 100 304,6257 304,7306 304,6205 304,6770 304,5977 304,5672 304,6835 304,4809 304,2298 303,9653
620 Portugal PTE 100 61,2951 61,3162 61,2941 61,3055 61,2895 61,2834 61,3068 61,2660 61,2155 61,1622
724 Španija ESP 100 73,8558 73,8812 73,8545 73,8682 73,8490 73,8416 73,8698 73,8207 73,7598 73,6957