Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 62 Važi za 1.4.2016. |
Broj 63 Važi za 4.4.2016. |
Broj 64 Važi za 5.4.2016. |
Broj 65 Važi za 6.4.2016. |
Broj 66 Važi za 7.4.2016. |
Broj 67 Važi za 8.4.2016. |
Broj 68 Važi za 11.4.2016. |
Broj 69 Važi za 12.4.2016. |
Broj 70 Važi za 13.4.2016. |
Broj 71 Važi za 14.4.2016. |
||||
978 | EMU | EUR | 1 | 122,7996 | 122,7899 | 122,6569 | 122,6425 | 122,6707 | 122,7890 | 122,7555 | 122,8218 | 122,8584 | 122,9538 |
036 | Australija | AUD | 1 | 82,5211 | 82,2768 | 81,7604 | 81,5334 | 81,9006 | 81,4953 | 81,4731 | 82,1880 | 83,1585 | 83,5568 |
124 | Kanada | CAD | 1 | 82,7769 | 82,6312 | 82,2373 | 82,1450 | 82,3736 | 82,4253 | 82,9093 | 83,4727 | 84,6657 | 84,8953 |
156 | Kina | CNY | 1 | 16,6884 | 16,6420 | 16,6538 | 16,6466 | 16,6171 | 16,6740 | 16,6308 | 16,6477 | 16,7191 | 16,8308 |
191 | Hrvatska | HRK | 1 | 16,3219 | 16,3543 | 16,3266 | 16,3175 | 16,3261 | 16,3457 | 16,3637 | 16,3959 | 16,4032 | 16,4562 |
203 | Češka | CZK | 1 | 4,5375 | 4,5389 | 4,5345 | 4,5317 | 4,5336 | 4,5392 | 4,5376 | 4,5431 | 4,5444 | 4,5439 |
208 | Danska | DKK | 1 | 16,4739 | 16,4792 | 16,4813 | 16,4729 | 16,4789 | 16,4979 | 16,4914 | 16,4979 | 16,5024 | 16,5149 |
348 | Mađarska | HUF | 100 | 39,0820 | 39,1100 | 39,1913 | 39,1279 | 39,2534 | 39,2812 | 39,1715 | 39,3735 | 39,4333 | 39,4893 |
392 | Japan | JPY | 100 | 96,1701 | 96,7078 | 97,2079 | 97,7543 | 98,5465 | 99,2475 | 99,6554 | 99,4831 | 99,2234 | 99,7516 |
414 | Kuvajt | KWD | 1 | 357,0794 | 357,4670 | 357,0798 | 357,1418 | 356,4972 | 357,9854 | 357,0550 | 357,1439 | 358,6060 | 361,3100 |
578 | Norveška | NOK | 1 | 13,0325 | 12,9558 | 12,9164 | 12,9392 | 12,9221 | 12,9658 | 13,0776 | 13,1294 | 13,2168 | 13,2142 |
643 | Ruska Federacija | RUB | 1 | 1,6045 | 1,5925 | 1,5698 | 1,5732 | 1,5894 | 1,5893 | 1,6022 | 1,6095 | 1,6498 | 1,6475 |
752 | Švedska | SEK | 1 | 13,2815 | 13,2509 | 13,2513 | 13,2505 | 13,1918 | 13,2151 | 13,1965 | 13,2650 | 13,3382 | 13,3529 |
756 | Švajcarska | CHF | 1 | 112,2277 | 112,3935 | 112,3232 | 112,5574 | 112,5316 | 112,8472 | 112,8371 | 112,7737 | 112,8176 | 112,8120 |
826 | V. Britanija | GBP | 1 | 154,6984 | 153,3340 | 153,5130 | 152,6924 | 151,8578 | 152,0230 | 152,0945 | 153,2782 | 154,1124 | 154,2901 |
840 | SAD | USD | 1 | 107,9272 | 107,8618 | 107,6977 | 107,8271 | 107,5021 | 108,0414 | 107,5199 | 107,6346 | 108,1024 | 109,1467 |
977 | BIH | BAM | 1 | 62,7864 | 62,7815 | 62,7135 | 62,7061 | 62,7205 | 62,7810 | 62,7639 | 62,7978 | 62,8165 | 62,8653 |
985 | Poljska | PLN | 1 | 28,9124 | 28,8639 | 28,9012 | 28,7145 | 28,7137 | 28,5655 | 28,5897 | 28,7282 | 28,6731 | 28,6365 |
040 | Austrija | ATS | 1 | 8,9242 | 8,9235 | 8,9138 | 8,9128 | 8,9148 | 8,9234 | 8,9210 | 8,9258 | 8,9285 | 8,9354 |
056 | Belgija | BEF | 100 | 304,4123 | 304,3882 | 304,0585 | 304,0228 | 304,0927 | 304,3860 | 304,3029 | 304,4673 | 304,5580 | 304,7945 |
246 | Finska | FIM | 1 | 20,6534 | 20,6518 | 20,6294 | 20,6270 | 20,6317 | 20,6516 | 20,6460 | 20,6571 | 20,6633 | 20,6793 |
250 | Francuska | FRF | 1 | 18,7207 | 18,7192 | 18,6989 | 18,6967 | 18,7010 | 18,7191 | 18,7140 | 18,7241 | 18,7296 | 18,7442 |
280 | Nemačka | DEM | 1 | 62,7864 | 62,7815 | 62,7135 | 62,7061 | 62,7205 | 62,7810 | 62,7639 | 62,7978 | 62,8165 | 62,8653 |
300 | Grčka | GRD | 100 | 36,0380 | 36,0352 | 35,9962 | 35,9919 | 36,0002 | 36,0349 | 36,0251 | 36,0445 | 36,0553 | 36,0833 |
372 | Irska | IEP | 1 | 155,9233 | 155,9110 | 155,7421 | 155,7239 | 155,7597 | 155,9099 | 155,8673 | 155,9515 | 155,9980 | 156,1191 |
380 | Italija | ITL | 100 | 6,3421 | 6,3416 | 6,3347 | 6,3340 | 6,3354 | 6,3415 | 6,3398 | 6,3432 | 6,3451 | 6,3500 |
442 | Luksemburg | LUF | 100 | 304,4123 | 304,3882 | 304,0585 | 304,0228 | 304,0927 | 304,3860 | 304,3029 | 304,4673 | 304,5580 | 304,7945 |
620 | Portugal | PTE | 100 | 61,2522 | 61,2473 | 61,1810 | 61,1738 | 61,1879 | 61,2469 | 61,2302 | 61,2633 | 61,2815 | 61,3291 |
724 | Španija | ESP | 100 | 73,8040 | 73,7982 | 73,7183 | 73,7096 | 73,7266 | 73,7977 | 73,7775 | 73,8174 | 73,8394 | 73,8967 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 72 Važi za 15.4.2016. |
Broj 73 Važi za 18.4.2016. |
Broj 74 Važi za 19.4.2016. |
Broj 75 Važi za 20.4.2016. |
Broj 76 Važi za 21.4.2016. |
Broj 77 Važi za 22.4.2016. |
Broj 78 Važi za 25.4.2016. |
Broj 79 Važi za 26.4.2016. |
Broj 80 Važi za 27.4.2016. |
Broj 81 Važi za 28.4.2016. |
||||
978 | EMU | EUR | 1 | 122,8857 | 122,9280 | 122,8836 | 122,9064 | 122,8744 | 122,8621 | 122,9090 | 122,8273 | 122,7260 | 122,6193 |
036 | Australija | AUD | 1 | 84,0646 | 83,5733 | 84,4097 | 84,1536 | 84,8697 | 84,2444 | 84,1670 | 84,0534 | 82,8558 | 82,3335 |
124 | Kanada | CAD | 1 | 85,1068 | 84,1051 | 84,9582 | 85,0210 | 86,0104 | 85,5645 | 86,1492 | 86,0135 | 86,0933 | 85,9521 |
156 | Kina | CNY | 1 | 16,8145 | 16,8077 | 16,7597 | 16,7281 | 16,7935 | 16,7604 | 16,7991 | 16,7884 | 16,7286 | 16,6731 |
191 | Hrvatska | HRK | 1 | 16,4145 | 16,3804 | 16,3851 | 16,3773 | 16,3723 | 16,4020 | 16,4093 | 16,4061 | 16,4013 | 16,3960 |
203 | Češka | CZK | 1 | 4,5446 | 4,5472 | 4,5465 | 4,5469 | 4,5432 | 4,5446 | 4,5428 | 4,5426 | 4,5343 | 4,5327 |
208 | Danska | DKK | 1 | 16,5098 | 16,5210 | 16,5106 | 16,5086 | 16,5092 | 16,5068 | 16,5118 | 16,5051 | 16,4861 | 16,4694 |
348 | Mađarska | HUF | 100 | 39,4231 | 39,4696 | 39,4857 | 39,5974 | 39,6791 | 39,5933 | 39,5218 | 39,3639 | 39,3542 | 39,3011 |
392 | Japan | JPY | 100 | 99,4865 | 100,8516 | 99,5170 | 99,2942 | 99,2203 | 98,8909 | 98,3272 | 98,3012 | 97,7507 | 99,3110 |
414 | Kuvajt | KWD | 1 | 361,1099 | 360,8101 | 359,8348 | 358,8508 | 360,4412 | 360,1938 | 362,1361 | 361,3630 | 359,7948 | 358,4312 |
578 | Norveška | NOK | 1 | 13,2464 | 13,1137 | 13,2220 | 13,2794 | 13,3996 | 13,2703 | 13,2541 | 13,2750 | 13,2898 | 13,2673 |
643 | Ruska Federacija | RUB | 1 | 1,6496 | 1,6032 | 1,6366 | 1,6249 | 1,6700 | 1,6374 | 1,6478 | 1,6392 | 1,6557 | 1,6608 |
752 | Švedska | SEK | 1 | 13,3878 | 13,3747 | 13,3777 | 13,3651 | 13,3702 | 13,3594 | 13,3984 | 13,3860 | 13,3675 | 13,3762 |
756 | Švajcarska | CHF | 1 | 112,7082 | 112,5817 | 112,6236 | 112,4178 | 112,0095 | 111,5812 | 111,8269 | 111,7526 | 111,4779 | 111,4924 |
826 | V. Britanija | GBP | 1 | 154,3402 | 154,3158 | 155,2541 | 155,3418 | 155,9122 | 156,0352 | 157,6969 | 157,9976 | 158,2540 | 157,3253 |
840 | SAD | USD | 1 | 109,0960 | 108,9111 | 108,5161 | 108,1732 | 108,7865 | 108,7468 | 109,3205 | 109,0925 | 108,5783 | 108,1490 |
977 | BIH | BAM | 1 | 62,8305 | 62,8521 | 62,8294 | 62,8410 | 62,8247 | 62,8184 | 62,8424 | 62,8006 | 62,7488 | 62,6943 |
985 | Poljska | PLN | 1 | 28,5721 | 28,6205 | 28,5212 | 28,5371 | 28,6447 | 28,4127 | 28,1263 | 27,8223 | 28,0363 | 27,9188 |
040 | Austrija | ATS | 1 | 8,9305 | 8,9335 | 8,9303 | 8,9320 | 8,9296 | 8,9287 | 8,9321 | 8,9262 | 8,9188 | 8,9111 |
056 | Belgija | BEF | 100 | 304,6257 | 304,7306 | 304,6205 | 304,6770 | 304,5977 | 304,5672 | 304,6835 | 304,4809 | 304,2298 | 303,9653 |
246 | Finska | FIM | 1 | 20,6679 | 20,6750 | 20,6675 | 20,6714 | 20,6660 | 20,6639 | 20,6718 | 20,6581 | 20,6410 | 20,6231 |
250 | Francuska | FRF | 1 | 18,7338 | 18,7403 | 18,7335 | 18,7370 | 18,7321 | 18,7302 | 18,7374 | 18,7249 | 18,7095 | 18,6932 |
280 | Nemačka | DEM | 1 | 62,8305 | 62,8521 | 62,8294 | 62,8410 | 62,8247 | 62,8184 | 62,8424 | 62,8006 | 62,7488 | 62,6943 |
300 | Grčka | GRD | 100 | 36,0633 | 36,0757 | 36,0627 | 36,0694 | 36,0600 | 36,0564 | 36,0701 | 36,0462 | 36,0164 | 35,9851 |
372 | Irska | IEP | 1 | 156,0327 | 156,0864 | 156,0300 | 156,0589 | 156,0183 | 156,0027 | 156,0622 | 155,9585 | 155,8299 | 155,6944 |
380 | Italija | ITL | 100 | 6,3465 | 6,3487 | 6,3464 | 6,3476 | 6,3459 | 6,3453 | 6,3477 | 6,3435 | 6,3383 | 6,3328 |
442 | Luksemburg | LUF | 100 | 304,6257 | 304,7306 | 304,6205 | 304,6770 | 304,5977 | 304,5672 | 304,6835 | 304,4809 | 304,2298 | 303,9653 |
620 | Portugal | PTE | 100 | 61,2951 | 61,3162 | 61,2941 | 61,3055 | 61,2895 | 61,2834 | 61,3068 | 61,2660 | 61,2155 | 61,1622 |
724 | Španija | ESP | 100 | 73,8558 | 73,8812 | 73,8545 | 73,8682 | 73,8490 | 73,8416 | 73,8698 | 73,8207 | 73,7598 | 73,6957 |