IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA AVGUST 2016. GODINE

11.8. Srednji kursevi stranih valuta za AVGUST 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 145
Važi za
1.8.2016.		 Broj 146
Važi za
2.8.2016.		 Broj 147
Važi za
3.8.2016.		 Broj 148
Važi za
4.8.2016.		 Broj 149
Važi za
5.8.2016.		 Broj 150
Važi za
8.8.2016.		 Broj 151
Važi za
9.8.2016.		 Broj 152
Važi za
10.8.2016.		 Broj 153
Važi za
11.8.2016.		 Broj 154
Važi za
12.8.2016.		 Broj 155
Važi za
15.8.2016.
978 EMU EUR 1 123,2419 123,3052 123,3125 123,3115 123,2944 123,2790 123,2841 123,2915 123,2770 123,3201 123,2716
036 Australija AUD 1 83,8723 83,0003 83,4715 84,1602 84,6802 84,5071 84,8713 85,1049 84,9600 85,0601 84,4557
124 Kanada CAD 1 84,5687 84,0068 83,7892 84,6455 84,9720 84,2933 84,3776 84,5911 84,4594 85,3604 85,2029
156 Kina CNY 1 16,6199 16,5873 16,5709 16,6601 16,6506 16,6695 16,6954 16,6266 16,6227 16,6577 16,6188
191 Hrvatska HRK 1 16,4614 16,4611 16,4489 16,4536 16,4709 16,4390 16,4743 16,4597 16,4589 16,4493 16,4485
203 Češka CZK 1 4,5534 4,5569 4,5604 4,5603 4,5605 4,5559 4,5600 4,5606 4,5547 4,5618 4,5602
208 Danska DKK 1 16,5648 16,5693 16,5731 16,5741 16,5716 16,5718 16,5753 16,5694 16,5713 16,5757 16,5614
348 Mađarska HUF 100 39,5272 39,6009 39,5867 39,6143 39,5771 39,6536 39,5382 39,6601 39,6797 39,7166 39,6857
392 Japan JPY 100 107,6819 107,7278 108,8276 109,0191 109,4394 108,7404 108,6491 109,2042 108,8154 108,5182 109,0127
414 Kuvajt KWD 1 365,5945 365,2405 364,5064 366,5621 366,6203 367,6678 367,9024 365,9587 366,0243 366,4788 366,1170
578 Norveška NOK 1 13,0820 12,9934 13,0199 13,0794 13,1227 13,0607 13,1103 13,1961 13,3301 13,4356 13,4197
643 Ruska Federacija RUB 1 1,6691 1,6505 1,6470 1,6646 1,6766 1,6882 1,7178 1,7059 1,7041 1,7238 1,7076
752 Švedska SEK 1 12,8874 12,8462 12,9082 12,9305 12,9885 12,9642 12,9510 12,9861 13,0295 13,0641 13,0472
756 Švajcarska CHF 1 113,7338 114,0237 113,8409 113,6512 113,6249 113,3496 113,1358 112,8010 113,1708 113,4917 113,1971
826 V. Britanija GBP 1 146,0558 145,4585 146,4171 147,3960 145,3258 145,2563 144,5639 144,4033 143,5791 143,5958 142,6755
840 SAD USD 1 110,2934 110,3007 109,9728 110,6230 110,6772 111,0422 111,2271 110,5357 110,3644 110,7003 110,4287
977 BIH BAM 1 63,0126 63,0449 63,0487 63,0482 63,0394 63,0316 63,0342 63,0379 63,0305 63,0526 63,0278
985 Poljska PLN 1 28,2775 28,2409 28,4984 28,7600 28,7359 28,8001 28,8661 28,9084 28,9016 28,9287 28,8436
040 Austrija ATS 1 8,9563 8,9609 8,9615 8,9614 8,9602 8,9590 8,9594 8,9599 8,9589 8,9620 8,9585
056 Belgija BEF 100 305,5087 305,6656 305,6837 305,6812 305,6388 305,6007 305,6133 305,6316 305,5957 305,7025 305,5823
246 Finska FIM 1 20,7278 20,7384 20,7397 20,7395 20,7366 20,7340 20,7349 20,7361 20,7337 20,7410 20,7328
250 Francuska FRF 1 18,7881 18,7978 18,7989 18,7987 18,7961 18,7938 18,7945 18,7957 18,7935 18,8000 18,7926
280 Nemačka DEM 1 63,0126 63,0449 63,0487 63,0482 63,0394 63,0316 63,0342 63,0379 63,0305 63,0526 63,0278
300 Grčka GRD 100 36,1678 36,1864 36,1886 36,1883 36,1832 36,1787 36,1802 36,1824 36,1781 36,1908 36,1766
372 Irska IEP 1 156,4849 156,5653 156,5746 156,5733 156,5516 156,5320 156,5385 156,5479 156,5295 156,5842 156,5226
380 Italija ITL 100 6,3649 6,3682 6,3686 6,3685 6,3676 6,3668 6,3671 6,3675 6,3667 6,3690 6,3664
442 Luksemburg LUF 100 305,5087 305,6656 305,6837 305,6812 305,6388 305,6007 305,6133 305,6316 305,5957 305,7025 305,5823
620 Portugal PTE 100 61,4728 61,5044 61,5080 61,5075 61,4990 61,4913 61,4938 61,4975 61,4903 61,5118 61,4876
724 Španija ESP 100 74,0699 74,1079 74,1123 74,1117 74,1014 74,0922 74,0952 74,0997 74,0910 74,1169 74,0877
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 156
Važi za
16.8.2016.		 Broj 157
Važi za
17.8.2016.		 Broj 158
Važi za
18.8.2016.		 Broj 159
Važi za
19.8.2016.		 Broj 160
Važi za
22.8.2016.		 Broj 161
Važi za
23.8.2016.		 Broj 162
Važi za
24.8.2016.		 Broj 163
Važi za
25.8.2016.		 Broj 164
Važi za
26.8.2016.		 Broj 165
Važi za
29.8.2016.		 Broj 166
Važi za
30.8.2016.		 Broj 167
Važi za
31.8.2016.
978 EMU EUR 1 123,1619 123,2165 123,2741 123,3885 123,3648 123,4111 123,4071 123,3773 123,3789 123,3661 123,2900 123,1972
036 Australija AUD 1 84,4558 83,8892 83,9227 83,1459 83,0572 83,1779 83,1080 83,4476 83,3867 83,1140 83,5298 83,0618
124 Kanada CAD 1 85,1271 84,9183 84,9756 85,0134 84,6472 84,2742 84,4676 84,6732 84,6685 84,6539 84,6946 84,3585
156 Kina CNY 1 16,5643 16,4937 16,4484 16,3713 16,4103 16,3673 16,4096 16,4321 16,3874 16,4924 16,5202 16,5368
191 Hrvatska HRK 1 16,4078 16,4662 16,4820 16,4790 16,5430 16,4785 16,4705 16,4606 16,4571 16,4442 16,4606 16,4511
203 Češka CZK 1 4,5560 4,5570 4,5605 4,5607 4,5642 4,5630 4,5651 4,5633 4,5645 4,5639 4,5607 4,5571
208 Danska DKK 1 16,5489 16,5529 16,5626 16,5738 16,5753 16,5762 16,5754 16,5747 16,5647 16,5654 16,5563 16,5441
348 Mađarska HUF 100 39,7168 39,7370 39,6405 39,7297 39,7297 39,6782 39,7651 39,8055 39,8536 39,9424 39,9268 39,7731
392 Japan JPY 100 109,4092 108,2556 108,8225 108,5020 108,4907 108,6939 108,7671 108,8751 108,7230 107,6587 108,0165 107,1094
414 Kuvajt KWD 1 364,3843 362,9352 362,0385 361,2076 363,0512 361,0623 362,5355 363,3018 362,3463 364,9885 365,7372 365,7874
578 Norveška NOK 1 13,3933 13,3242 13,3170 13,3135 13,2387 13,2496 13,2900 13,3320 13,2855 13,2953 13,3056 13,2567
643 Ruska Federacija RUB 1 1,7127 1,7097 1,7073 1,7087 1,7004 1,6763 1,6929 1,6788 1,6891 1,6967 1,7073 1,6920
752 Švedska SEK 1 13,0195 12,9767 12,9680 13,0115 12,9869 13,0050 13,0212 13,0420 12,9989 12,9746 13,0050 12,9499
756 Švajcarska CHF 1 113,0963 113,4695 113,3659 113,7746 113,4285 113,1382 113,2903 113,1590 112,9947 112,6528 112,4806 112,3037
826 V. Britanija GBP 1 141,7936 142,4962 142,2667 142,9928 142,6183 143,1019 143,9318 144,7241 144,3028 144,4737 144,3846 144,6656
840 SAD USD 1 109,9660 109,3896 109,0342 108,8370 109,3563 108,8281 109,2292 109,4450 109,2816 110,0697 110,3562 110,4511
977 BIH BAM 1 62,9717 62,9996 63,0290 63,0875 63,0754 63,0991 63,0970 63,0818 63,0826 63,0761 63,0372 62,9897
985 Poljska PLN 1 28,8435 28,8266 28,7386 28,7324 28,5997 28,6164 28,6049 28,6046 28,4277 28,4884 28,3667 28,2530
040 Austrija ATS 1 8,9505 8,9545 8,9587 8,9670 8,9653 8,9686 8,9683 8,9662 8,9663 8,9654 8,9598 8,9531
056 Belgija BEF 100 305,3104 305,4457 305,5885 305,8721 305,8134 305,9281 305,9182 305,8443 305,8483 305,8166 305,6279 305,3979
246 Finska FIM 1 20,7143 20,7235 20,7332 20,7525 20,7485 20,7563 20,7556 20,7506 20,7508 20,7487 20,7359 20,7203
250 Francuska FRF 1 18,7759 18,7842 18,7930 18,8105 18,8068 18,8139 18,8133 18,8087 18,8090 18,8070 18,7954 18,7813
280 Nemačka DEM 1 62,9717 62,9996 63,0290 63,0875 63,0754 63,0991 63,0970 63,0818 63,0826 63,0761 63,0372 62,9897
300 Grčka GRD 100 36,1444 36,1604 36,1773 36,2109 36,2039 36,2175 36,2163 36,2076 36,2080 36,2043 36,1820 36,1547
372 Irska IEP 1 156,3834 156,4527 156,5258 156,6711 156,6410 156,6998 156,6947 156,6569 156,6589 156,6426 156,5460 156,4282
380 Italija ITL 100 6,3608 6,3636 6,3666 6,3725 6,3713 6,3737 6,3734 6,3719 6,3720 6,3713 6,3674 6,3626
442 Luksemburg LUF 100 305,3104 305,4457 305,5885 305,8721 305,8134 305,9281 305,9182 305,8443 305,8483 305,8166 305,6279 305,3979
620 Portugal PTE 100 61,4329 61,4601 61,4889 61,5459 61,5341 61,5572 61,5552 61,5403 61,5411 61,5348 61,4968 61,4505
724 Španija ESP 100 74,0218 74,0546 74,0892 74,1580 74,1437 74,1716 74,1692 74,1513 74,1522 74,1445 74,0988 74,0430