IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA DECEMBAR 2016. GODINE

11.12. Srednji kursevi stranih valuta za DECEMBAR 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 232
Važi za
1.12.2016.		 Broj 233
Važi za
2.12.2016.		 Broj 234
Važi za
5.12.2016.		 Broj 235
Važi za
6.12.2016.		 Broj 236
Važi za
7.12.2016.		 Broj 237
Važi za
8.12.2016.		 Broj 238
Važi za
9.12.2016.		 Broj 239
Važi za
12.12.2016.		 Broj 240
Važi za
13.12.2016.		 Broj 241
Važi za
14.12.2016.		 Broj 242
Važi za
15.12.2016.
978 EMU EUR 1 123,1148 123,1531 123,1718 123,2355 123,2830 123,3656 123,4223 123,3832 123,5210 123,4324 123,5117
036 Australija AUD 1 85,9260 85,3038 86,7529 85,3254 85,4293 85,7897 86,7522 87,0797 87,0173 86,7593 87,1704
124 Kanada CAD 1 86,5786 86,5143 87,4613 86,3236 86,5144 86,6514 88,0581 89,0211 88,3998 88,2984 88,3931
156 Kina CNY   16,8144 16,7364 16,9127 16,6735 16,6858 16,6510 16,8456 16,9027 16,8363 16,7846 16,9396
191 Hrvatska HRK 1 16,3252 16,3136 16,4543 16,3468 16,3432 16,3574 16,3694 16,3651 16,3914 16,3984 16,3824
203 Češka CZK 1 4,5504 4,5483 4,5548 4,5516 4,5556 4,5607 4,5599 4,5603 4,5647 4,5667 4,5659
208 Danska DKK 1 16,5444 16,5477 16,5545 16,5617 16,5721 16,5803 16,5855 16,5882 16,6074 16,5980 16,6082
348 Mađarska HUF 100 39,3627 39,1522 39,2767 39,2045 39,3712 39,3423 39,2402 39,1593 39,2529 39,2759 39,3061
392 Japan JPY 100 101,7057 101,0114 102,7116 100,4446 100,6228 100,8960 101,6156 101,0592 100,6773 100,5887 100,0338
414 Kuvajt KWD 1 380,1013 377,3073 381,6914 376,0619 377,0122 375,4279 380,4633 382,5836 380,6502 379,9089 384,0538
578 Norveška NOK 1 13,6547 13,7099 13,7548 13,6644 13,6690 13,7253 13,7894 13,7996 13,7606 13,7699 13,6616
643 Ruska Federacija RUB 1 1,8127 1,8043 1,8224 1,7946 1,7967 1,8067 1,8331 1,8823 1,8972 1,9038 1,8999
752 Švedska SEK 1 12,5823 12,5191 12,6064 12,5519 12,5863 12,6284 12,7284 12,7195 12,6710 12,6604 12,6681
756 Švajcarska CHF 1 114,2385 114,1152 114,7920 113,7069 113,8978 113,7220 114,3540 114,7644 114,5516 114,6289 114,8519
826 V. Britanija GBP 1 145,1997 145,3992 147,8653 146,0482 145,4838 144,7953 146,3737 146,9898 147,1539 146,6814 147,3711
840 SAD USD 1 115,9382 115,2364 116,5406 114,6164 114,9706 114,5456 116,2387 116,8623 116,1567 115,9316 117,4847
977 BIH BAM 1 62,9476 62,9672 62,9767 63,0093 63,0336 63,0758 63,1048 63,0848 63,1553 63,1100 63,1505
985 Poljska PLN 1 27,6457 27,4137 27,4404 27,3820 27,6227 27,8522 27,7884 27,7334 27,7326 27,8918 27,8161
040 Austrija ATS 1 8,9471 8,9499 8,9512 8,9559 8,9593 8,9653 8,9694 8,9666 8,9766 8,9702 8,9759
056 Belgija BEF 100 305,1936 305,2886 305,3349 305,4928 305,6106 305,8153 305,9559 305,8590 306,2006 305,9809 306,1775
246 Finska FIM 1 20,7064 20,7129 20,7160 20,7267 20,7347 20,7486 20,7581 20,7516 20,7747 20,7598 20,7732
250 Francuska FRF 1 18,7687 18,7746 18,7774 18,7871 18,7944 18,8070 18,8156 18,8096 18,8307 18,8171 18,8292
280 Nemačka DEM 1 62,9476 62,9672 62,9767 63,0093 63,0336 63,0758 63,1048 63,0848 63,1553 63,1100 63,1505
300 Grčka GRD 100 36,1305 36,1418 36,1473 36,1660 36,1799 36,2041 36,2208 36,2093 36,2497 36,2237 36,2470
372 Irska IEP 1 156,3235 156,3722 156,3959 156,4768 156,5371 156,6420 156,7140 156,6643 156,8393 156,7268 156,8275
380 Italija ITL 100 6,3583 6,3603 6,3613 6,3646 6,3670 6,3713 6,3742 6,3722 6,3793 6,3748 6,3788
442 Luksemburg LUF 100 305,1936 305,2886 305,3349 305,4928 305,6106 305,8153 305,9559 305,8590 306,2006 305,9809 306,1775
620 Portugal PTE 100 61,4094 61,4285 61,4378 61,4696 61,4933 61,5345 61,5628 61,5433 61,6120 61,5678 61,6074
724 Španija ESP 100 73,9935 74,0165 74,0277 74,0660 74,0946 74,1442 74,1783 74,1548 74,2376 74,1844 74,2320
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 243
Važi za
16.12.2016.		 Broj 244
Važi za
19.12.2016.		 Broj 245
Važi za
20.12.2016.		 Broj 246
Važi za
21.12.2016.		 Broj 247
Važi za
22.12.2016.		 Broj 248
Važi za
23.12.2016.		 Broj 249
Važi za
26.12.2016.		 Broj 250
Važi za
27.12.2016.		 Broj 251
Važi za
28.12.2016.		 Broj 252
Važi za
29.12.2016.		 Broj 253
Važi za
30.12.2016.
978 EMU EUR 1 123,5337 123,5807 123,5640 123,5930 123,6543 123,6738 123,5386 123,4423 123.2957 123,2678 123,4723
036 Australija AUD 1 87,0507 86,1550 86,2155 86,1395 85,6747 85,2805 84,8596 84,9043 84.8501 84,8835 84,7791
124 Kanada CAD 1 88,7582 88,5502 88,6717 88,8583 88,1859 87,7430 87,3435 87,3495 86.6997 87,0966 86,8911
156 Kina CNY   17,0288 17,0121 17,1174 17,0904 17,0536 17,0284 16,9838 17,0035 16.9204 16,9480 16,8517
191 Hrvatska HRK 1 16,3751 16,3972 16,3967 16,3951 16,4035 16,4128 16,3454 16,3656 16.3459 16,2997 16,3211
203 Češka CZK 1 4,5697 4,5686 4,5675 4,5689 4,5742 4,5714 4,5649 4,5635 4.5601 4,5584 4,5649
208 Danska DKK 1 16,6105 16,6197 16,6159 16,6207 16,6278 16,6313 16,6071 16,6038 16.5780 16,5785 16,6073
348 Mađarska HUF 100 39,4047 39,5446 39,6102 39,7086 39,7884 39,8139 39,8988 39,8625 39.9235 39,8435 39,7375
392 Japan JPY 100 100,1652 100,6931 100,9840 100,9499 100,6793 100,8101 100,7902 100,7610 100.0939 101,0640 100,4411
414 Kuvajt KWD 1 386,0428 385,9485 388,5660 387,9253 386,9033 386,3599 385,5762 385,8778 384.3382 385,0915 382,1489
578 Norveška NOK 1 13,6713 13,6487 13,6595 13,6701 13,6466 13,5826 13,5742 13,5740 13.5323 13,5650 13,5926
643 Ruska Federacija RUB 1 1,9140 1,9096 1,9195 1,9388 1,9402 1,9397 1,9301 1,9423 1.9416 1,9515 1,9323
752 Švedska SEK 1 12,5763 12,6314 12,6477 12,7121 12,8555 12,8386 12,8051 12,8175 12.7729 12,8590 12,8803
756 Švajcarska CHF 1 115,0864 115,1838 115,5884 115,4535 115,4676 115,4212 115,0802 114,9798 114.5977 114,8922 114,8473
826 V. Britanija GBP 1 146,9939 147,5062 147,2753 146,8723 146,3711 145,4473 145,0154 145,0726 144.6284 144,3248 143,8065
840 SAD USD 1 118,2593 118,1234 118,9946 118,7823 118,4996 118,3481 118,0832 118,1492 117.6710 117,8694 117,1353
977 BIH BAM 1 63,1618 63,1858 63,1773 63,1921 63,2234 63,2334 63,1643 63,1150 63.0401 63,0258 63,1304
985 Poljska PLN 1 27,8838 27,9329 27,8573 28,0205 27,9653 27,9735 28,0044 28,0035 28.0288 27,9139 27,9235
040 Austrija ATS 1 8,9775 8,9810 8,9797 8,9819 8,9863 8,9877 8,9779 8,9709 8.9602 8,9582 8,9731
056 Belgija BEF 100 306,2320 306,3486 306,3072 306,3790 306,5310 306,5793 306,2442 306,0055 305.6421 305,5729 306,0798
246 Finska FIM 1 20,7769 20,7848 20,7820 20,7869 20,7972 20,8004 20,7777 20,7615 20.7368 20,7322 20,7666
250 Francuska FRF 1 18,8326 18,8398 18,8372 18,8416 18,8510 18,8539 18,8333 18,8187 18.7963 18,7921 18,8232
280 Nemačka DEM 1 63,1618 63,1858 63,1773 63,1921 63,2234 63,2334 63,1643 63,1150 63.0401 63,0258 63,1304
300 Grčka GRD 100 36,2535 36,2673 36,2624 36,2709 36,2889 36,2946 36,2549 36,2266 36.1836 36,1754 36,2355
372 Irska IEP 1 156,8554 156,9151 156,8939 156,9307 157,0086 157,0333 156,8617 156,7394 156.5532 156,5178 156,7775
380 Italija ITL 100 6,3800 6,3824 6,3815 6,3830 6,3862 6,3872 6,3802 6,3753 6.3677 6,3663 6,3768
442 Luksemburg LUF 100 306,2320 306,3486 306,3072 306,3790 306,5310 306,5793 306,2442 306,0055 305.6421 305,5729 306,0798
620 Portugal PTE 100 61,6183 61,6418 61,6335 61,6479 61,6785 61,6882 61,6208 61,5728 61.4996 61,4857 61,5877
724 Španija ESP 100 74,2452 74,2735 74,2635 74,2809 74,3177 74,3295 74,2482 74,1903 74.1022 74,0854 74,2083