Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 20 Važi za 1.2.2016. |
Broj 21 Važi za 2.2.2016. |
Broj 22 Važi za 3.2.2016. |
Broj 23 Važi za 4.2.2016. |
Broj 24 Važi za 5.2.2016. |
Broj 25 Važi za 8.2.2016. |
Broj 26 Važi za 9.2.2016. |
Broj 27 Važi za 10.2.2016. |
Broj 28 Važi za 11.2.2016. |
Broj 29 Važi za 12.2.2016. |
||||
978 | EMU | EUR | 1 | 122,9333 | 122,8282 | 122,5044 | 122,6402 | 122,5524 | 122,4360 | 122,3263 | 122,4168 | 122,6998 | 122,8420 |
036 | Australija | AUD | 1 | 80,1390 | 79,6190 | 78,7810 | 79,3839 | 78,6046 | 77,9450 | 76,7706 | 76,4962 | 77,0534 | 77,0943 |
124 | Kanada | CAD | 1 | 80,9198 | 80,3534 | 79,6052 | 80,3934 | 79,7244 | 79,1595 | 78,2388 | 77,8881 | 77,8256 | 78,0544 |
156 | Kina | CNY | 1 | 17,2180 | 17,1151 | 17,0339 | 16,8242 | 16,6613 | 16,7112 | 16,5904 | 16,4793 | 16,5219 | 16,5190 |
191 | Hrvatska | HRK | 1 | 16,0147 | 16,0252 | 15,9675 | 15,9896 | 15,9911 | 15,9899 | 15,9874 | 16,0106 | 16,0745 | 16,0737 |
203 | Češka | CZK | 1 | 4,5432 | 4,5445 | 4,5280 | 4,5362 | 4,5328 | 4,5171 | 4,5171 | 4,5271 | 4,5362 | 4,5400 |
208 | Danska | DKK | 1 | 16,4682 | 16,4561 | 16,4107 | 16,4318 | 16,4158 | 16,3996 | 16,3864 | 16,4014 | 16,4367 | 16,4553 |
348 | Mađarska | HUF | 100 | 39,4510 | 39,5378 | 39,2278 | 39,3431 | 39,4008 | 39,5516 | 39,2776 | 39,2173 | 39,3168 | 39,4610 |
392 | Japan | JPY | 100 | 93,4002 | 93,4126 | 93,6864 | 93,7043 | 93,7017 | 93,6198 | 95,1363 | 94,5888 | 96,4166 | 96,7793 |
414 | Kuvajt | KWD | 1 | 373,2037 | 371,9812 | 370,6638 | 367,1862 | 362,9032 | 365,8082 | 363,9580 | 362,2871 | 363,6627 | 363,8685 |
578 | Norveška | NOK | 1 | 13,0532 | 12,9372 | 12,8237 | 12,9344 | 12,8600 | 12,8228 | 12,7098 | 12,6319 | 12,7155 | 12,6792 |
643 | Ruska Federacija | RUB | 1 | 1,4981 | 1,4523 | 1,4170 | 1,4416 | 1,4267 | 1,4255 | 1,3869 | 1,3647 | 1,3761 | 1,3729 |
752 | Švedska | SEK | 1 | 13,2127 | 13,1927 | 13,0706 | 13,1037 | 13,0202 | 12,9688 | 12,9238 | 12,8838 | 12,9373 | 12,9598 |
756 | Švajcarska | CHF | 1 | 110,8806 | 110,4669 | 110,0471 | 110,0011 | 110,0506 | 110,5717 | 110,7727 | 111,4298 | 111,8095 | 111,6238 |
826 | V. Britanija | GBP | 1 | 161,5418 | 162,0852 | 161,5940 | 161,2414 | 159,3038 | 159,4219 | 157,3126 | 156,8642 | 157,8742 | 157,1070 |
840 | SAD | USD | 1 | 113,3026 | 112,5625 | 112,1014 | 110,6362 | 109,4609 | 109,9362 | 109,1420 | 108,4102 | 108,6608 | 108,6424 |
977 | BIH | BAM | 1 | 62,8548 | 62,8011 | 62,6355 | 62,7049 | 62,6600 | 62,6005 | 62,5444 | 62,5907 | 62,7354 | 62,8081 |
985 | Poljska | PLN | 1 | 27,7947 | 27,9111 | 27,7882 | 27,7341 | 27,6986 | 27,7740 | 27,3820 | 27,5317 | 27,7903 | 27,7440 |
040 | Austrija | ATS | 1 | 8,9339 | 8,9263 | 8,9027 | 8,9126 | 8,9062 | 8,8978 | 8,8898 | 8,8964 | 8,9169 | 8,9273 |
056 | Belgija | BEF | 100 | 304,7437 | 304,4832 | 303,6805 | 304,0171 | 303,7995 | 303,5109 | 303,2390 | 303,4633 | 304,1649 | 304,5174 |
246 | Finska | FIM | 1 | 20,6759 | 20,6582 | 20,6038 | 20,6266 | 20,6118 | 20,5923 | 20,5738 | 20,5890 | 20,6366 | 20,6605 |
250 | Francuska | FRF | 1 | 18,7411 | 18,7250 | 18,6757 | 18,6964 | 18,6830 | 18,6652 | 18,6485 | 18,6623 | 18,7055 | 18,7271 |
280 | Nemačka | DEM | 1 | 62,8548 | 62,8011 | 62,6355 | 62,7049 | 62,6600 | 62,6005 | 62,5444 | 62,5907 | 62,7354 | 62,8081 |
300 | Grčka | GRD | 100 | 36,0773 | 36,0464 | 35,9514 | 35,9913 | 35,9655 | 35,9313 | 35,8991 | 35,9257 | 36,0087 | 36,0505 |
372 | Irska | IEP | 1 | 156,0931 | 155,9596 | 155,5485 | 155,7209 | 155,6094 | 155,4617 | 155,3224 | 155,4373 | 155,7966 | 155,9772 |
380 | Italija | ITL | 100 | 6,3490 | 6,3435 | 6,3268 | 6,3338 | 6,3293 | 6,3233 | 6,3176 | 6,3223 | 6,3369 | 6,3443 |
442 | Luksemburg | LUF | 100 | 304,7437 | 304,4832 | 303,6805 | 304,0171 | 303,7995 | 303,5109 | 303,2390 | 303,4633 | 304,1649 | 304,5174 |
620 | Portugal | PTE | 100 | 61,3189 | 61,2664 | 61,1049 | 61,1727 | 61,1289 | 61,0708 | 61,0161 | 61,0612 | 61,2024 | 61,2733 |
724 | Španija | ESP | 100 | 73,8844 | 73,8212 | 73,6266 | 73,7082 | 73,6555 | 73,5855 | 73,5196 | 73,5740 | 73,7441 | 73,8295 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 30 Važi za 17.2.2016. |
Broj 31 Važi za 18.2.2016. |
Broj 32 Važi za 19.2.2016. |
Broj 33 Važi za 22.2.2016. |
Broj 34 Važi za 23.2.2016. |
Broj 35 Važi za 24.2.2016. |
Broj 36 Važi za 25.2.2016. |
Broj 37 Važi za 26.2.2016. |
Broj 38 Važi za 29.2.2016. |
|||||
978 | EMU | EUR | 1 | 122,8065 | 122,7118 | 122,7835 | 123,1249 | 123,2456 | 123,3738 | 123,5329 | 123,3956 | 123,5004 | |
036 | Australija | AUD | 1 | 77,9229 | 78,8079 | 78,5563 | 79,4149 | 80,7903 | 80,4734 | 80,3832 | 80,6191 | 80,4773 | |
124 | Kanada | CAD | 1 | 79,1687 | 80,5777 | 80,2559 | 80,5738 | 81,3932 | 81,1403 | 81,6315 | 82,4396 | 83,3730 | |
156 | Kina | CNY | 1 | 16,8466 | 16,8904 | 16,9240 | 16,9914 | 17,0989 | 17,1419 | 17,1276 | 17,0721 | 17,2284 | |
191 | Hrvatska | HRK | 1 | 16,1146 | 16,1001 | 16,1095 | 16,1412 | 16,1422 | 16,1630 | 16,1902 | 16,1852 | 16,1932 | |
203 | Češka | CZK | 1 | 4,5405 | 4,5335 | 4,5385 | 4,5511 | 4,5523 | 4,5613 | 4,5638 | 4,5586 | 4,5651 | |
208 | Danska | DKK | 1 | 16,4505 | 16,4339 | 16,4459 | 16,4934 | 16,5138 | 16,5294 | 16,5507 | 16,5370 | 16,5495 | |
348 | Mađarska | HUF | 100 | 39,3939 | 39,5220 | 39,5349 | 39,8604 | 40,0760 | 40,0252 | 39,8198 | 39,5841 | 39,6050 | |
392 | Japan | JPY | 100 | 96,6904 | 96,6159 | 97,5401 | 98,1231 | 99,4157 | 100,2143 | 99,4629 | 99,0175 | 99,9599 | |
414 | Kuvajt | KWD | 1 | 367,5741 | 367,7309 | 368,3873 | 370,0778 | 372,4557 | 373,0686 | 372,8732 | 371,2262 | 375,2671 | |
578 | Norveška | NOK | 1 | 12,7514 | 12,8933 | 12,8425 | 12,9283 | 12,9638 | 13,0045 | 12,9186 | 12,9621 | 12,9980 | |
643 | Ruska Federacija | RUB | 1 | 1,4125 | 1,4720 | 1,4368 | 1,4424 | 1,4799 | 1,4661 | 1,4727 | 1,4792 | 1,4876 | |
752 | Švedska | SEK | 1 | 12,9532 | 12,9503 | 13,0615 | 13,0976 | 13,1386 | 13,1883 | 13,2025 | 13,1666 | 13,1863 | |
756 | Švajcarska | CHF | 1 | 111,3689 | 111,0816 | 111,2572 | 111,7083 | 112,1740 | 112,6804 | 113,1772 | 112,8137 | 113,2719 | |
826 | V. Britanija | GBP | 1 | 157,2024 | 157,4035 | 158,1446 | 158,1160 | 157,5628 | 156,4268 | 156,0153 | 155,9009 | 156,5278 | |
840 | SAD | USD | 1 | 109,9530 | 110,1344 | 110,3474 | 110,7736 | 111,6153 | 111,9748 | 111,9464 | 111,5390 | 112,8270 | |
977 | BIH | BAM | 1 | 62,7900 | 62,7415 | 62,7782 | 62,9528 | 63,0145 | 63,0800 | 63,1614 | 63,0912 | 63,1448 | |
985 | Poljska | PLN | 1 | 27,8429 | 27,9024 | 27,9339 | 28,0908 | 28,1885 | 28,1136 | 28,2490 | 28,2855 | 28,1643 | |
040 | Austrija | ATS | 1 | 8,9247 | 8,9178 | 8,9230 | 8,9478 | 8,9566 | 8,9659 | 8,9775 | 8,9675 | 8,9751 | |
056 | Belgija | BEF | 100 | 304,4294 | 304,1946 | 304,3723 | 305,2187 | 305,5179 | 305,8357 | 306,2301 | 305,8897 | 306,1495 | |
246 | Finska | FIM | 1 | 20,6546 | 20,6386 | 20,6507 | 20,7081 | 20,7284 | 20,7500 | 20,7767 | 20,7537 | 20,7713 | |
250 | Francuska | FRF | 1 | 18,7217 | 18,7073 | 18,7182 | 18,7703 | 18,7887 | 18,8082 | 18,8325 | 18,8115 | 18,8275 | |
280 | Nemačka | DEM | 1 | 62,7900 | 62,7415 | 62,7782 | 62,9528 | 63,0145 | 63,0800 | 63,1614 | 63,0912 | 63,1448 | |
300 | Grčka | GRD | 100 | 36,0401 | 36,0123 | 36,0333 | 36,1335 | 36,1689 | 36,2065 | 36,2532 | 36,2129 | 36,2437 | |
372 | Irska | IEP | 1 | 155,9321 | 155,8118 | 155,9029 | 156,3364 | 156,4896 | 156,6524 | 156,8544 | 156,6801 | 156,8132 | |
380 | Italija | ITL | 100 | 6,3424 | 6,3375 | 6,3412 | 6,3589 | 6,3651 | 6,3717 | 6,3799 | 6,3729 | 6,3783 | |
442 | Luksemburg | LUF | 100 | 304,4294 | 304,1946 | 304,3723 | 305,2187 | 305,5179 | 305,8357 | 306,2301 | 305,8897 | 306,1495 | |
620 | Portugal | PTE | 100 | 61,2556 | 61,2084 | 61,2442 | 61,4144 | 61,4746 | 61,5386 | 61,6180 | 61,5495 | 61,6017 | |
724 | Španija | ESP | 100 | 73,8082 | 73,7513 | 73,7944 | 73,9996 | 74,0721 | 74,1491 | 74,2448 | 74,1622 | 74,2252 |