IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA FEBRUAR 2016. GODINE

11.2. Srednji kursevi stranih valuta za FEBRUAR 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 20
Važi za
1.2.2016.		 Broj 21
Važi za
2.2.2016.		 Broj 22
Važi za
3.2.2016.		 Broj 23
Važi za
4.2.2016.		 Broj 24
Važi za
5.2.2016.		 Broj 25
Važi za
8.2.2016.		 Broj 26
Važi za
9.2.2016.		 Broj 27
Važi za
10.2.2016.		 Broj 28
Važi za
11.2.2016.		 Broj 29
Važi za
12.2.2016.
978 EMU EUR 1 122,9333 122,8282 122,5044 122,6402 122,5524 122,4360 122,3263 122,4168 122,6998 122,8420
036 Australija AUD 1 80,1390 79,6190 78,7810 79,3839 78,6046 77,9450 76,7706 76,4962 77,0534 77,0943
124 Kanada CAD 1 80,9198 80,3534 79,6052 80,3934 79,7244 79,1595 78,2388 77,8881 77,8256 78,0544
156 Kina CNY 1 17,2180 17,1151 17,0339 16,8242 16,6613 16,7112 16,5904 16,4793 16,5219 16,5190
191 Hrvatska HRK 1 16,0147 16,0252 15,9675 15,9896 15,9911 15,9899 15,9874 16,0106 16,0745 16,0737
203 Češka CZK 1 4,5432 4,5445 4,5280 4,5362 4,5328 4,5171 4,5171 4,5271 4,5362 4,5400
208 Danska DKK 1 16,4682 16,4561 16,4107 16,4318 16,4158 16,3996 16,3864 16,4014 16,4367 16,4553
348 Mađarska HUF 100 39,4510 39,5378 39,2278 39,3431 39,4008 39,5516 39,2776 39,2173 39,3168 39,4610
392 Japan JPY 100 93,4002 93,4126 93,6864 93,7043 93,7017 93,6198 95,1363 94,5888 96,4166 96,7793
414 Kuvajt KWD 1 373,2037 371,9812 370,6638 367,1862 362,9032 365,8082 363,9580 362,2871 363,6627 363,8685
578 Norveška NOK 1 13,0532 12,9372 12,8237 12,9344 12,8600 12,8228 12,7098 12,6319 12,7155 12,6792
643 Ruska Federacija RUB 1 1,4981 1,4523 1,4170 1,4416 1,4267 1,4255 1,3869 1,3647 1,3761 1,3729
752 Švedska SEK 1 13,2127 13,1927 13,0706 13,1037 13,0202 12,9688 12,9238 12,8838 12,9373 12,9598
756 Švajcarska CHF 1 110,8806 110,4669 110,0471 110,0011 110,0506 110,5717 110,7727 111,4298 111,8095 111,6238
826 V. Britanija GBP 1 161,5418 162,0852 161,5940 161,2414 159,3038 159,4219 157,3126 156,8642 157,8742 157,1070
840 SAD USD 1 113,3026 112,5625 112,1014 110,6362 109,4609 109,9362 109,1420 108,4102 108,6608 108,6424
977 BIH BAM 1 62,8548 62,8011 62,6355 62,7049 62,6600 62,6005 62,5444 62,5907 62,7354 62,8081
985 Poljska PLN 1 27,7947 27,9111 27,7882 27,7341 27,6986 27,7740 27,3820 27,5317 27,7903 27,7440
040 Austrija ATS 1 8,9339 8,9263 8,9027 8,9126 8,9062 8,8978 8,8898 8,8964 8,9169 8,9273
056 Belgija BEF 100 304,7437 304,4832 303,6805 304,0171 303,7995 303,5109 303,2390 303,4633 304,1649 304,5174
246 Finska FIM 1 20,6759 20,6582 20,6038 20,6266 20,6118 20,5923 20,5738 20,5890 20,6366 20,6605
250 Francuska FRF 1 18,7411 18,7250 18,6757 18,6964 18,6830 18,6652 18,6485 18,6623 18,7055 18,7271
280 Nemačka DEM 1 62,8548 62,8011 62,6355 62,7049 62,6600 62,6005 62,5444 62,5907 62,7354 62,8081
300 Grčka GRD 100 36,0773 36,0464 35,9514 35,9913 35,9655 35,9313 35,8991 35,9257 36,0087 36,0505
372 Irska IEP 1 156,0931 155,9596 155,5485 155,7209 155,6094 155,4617 155,3224 155,4373 155,7966 155,9772
380 Italija ITL 100 6,3490 6,3435 6,3268 6,3338 6,3293 6,3233 6,3176 6,3223 6,3369 6,3443
442 Luksemburg LUF 100 304,7437 304,4832 303,6805 304,0171 303,7995 303,5109 303,2390 303,4633 304,1649 304,5174
620 Portugal PTE 100 61,3189 61,2664 61,1049 61,1727 61,1289 61,0708 61,0161 61,0612 61,2024 61,2733
724 Španija ESP 100 73,8844 73,8212 73,6266 73,7082 73,6555 73,5855 73,5196 73,5740 73,7441 73,8295
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 30
Važi za
17.2.2016. 		Broj 31
Važi za
18.2.2016. 		Broj 32
Važi za
19.2.2016. 		Broj 33
Važi za
22.2.2016. 		Broj 34
Važi za
23.2.2016. 		Broj 35
Važi za
24.2.2016. 		Broj 36
Važi za
25.2.2016. 		Broj 37
Važi za
26.2.2016. 		Broj 38
Važi za
29.2.2016.
978 EMU EUR 1 122,8065 122,7118 122,7835 123,1249 123,2456 123,3738 123,5329 123,3956 123,5004
036 Australija AUD 1 77,9229 78,8079 78,5563 79,4149 80,7903 80,4734 80,3832 80,6191 80,4773
124 Kanada CAD 1 79,1687 80,5777 80,2559 80,5738 81,3932 81,1403 81,6315 82,4396 83,3730
156 Kina CNY 1 16,8466 16,8904 16,9240 16,9914 17,0989 17,1419 17,1276 17,0721 17,2284
191 Hrvatska HRK 1 16,1146 16,1001 16,1095 16,1412 16,1422 16,1630 16,1902 16,1852 16,1932
203 Češka CZK 1 4,5405 4,5335 4,5385 4,5511 4,5523 4,5613 4,5638 4,5586 4,5651
208 Danska DKK 1 16,4505 16,4339 16,4459 16,4934 16,5138 16,5294 16,5507 16,5370 16,5495
348 Mađarska HUF 100 39,3939 39,5220 39,5349 39,8604 40,0760 40,0252 39,8198 39,5841 39,6050
392 Japan JPY 100 96,6904 96,6159 97,5401 98,1231 99,4157 100,2143 99,4629 99,0175 99,9599
414 Kuvajt KWD 1 367,5741 367,7309 368,3873 370,0778 372,4557 373,0686 372,8732 371,2262 375,2671
578 Norveška NOK 1 12,7514 12,8933 12,8425 12,9283 12,9638 13,0045 12,9186 12,9621 12,9980
643 Ruska Federacija RUB 1 1,4125 1,4720 1,4368 1,4424 1,4799 1,4661 1,4727 1,4792 1,4876
752 Švedska SEK 1 12,9532 12,9503 13,0615 13,0976 13,1386 13,1883 13,2025 13,1666 13,1863
756 Švajcarska CHF 1 111,3689 111,0816 111,2572 111,7083 112,1740 112,6804 113,1772 112,8137 113,2719
826 V. Britanija GBP 1 157,2024 157,4035 158,1446 158,1160 157,5628 156,4268 156,0153 155,9009 156,5278
840 SAD USD 1 109,9530 110,1344 110,3474 110,7736 111,6153 111,9748 111,9464 111,5390 112,8270
977 BIH BAM 1 62,7900 62,7415 62,7782 62,9528 63,0145 63,0800 63,1614 63,0912 63,1448
985 Poljska PLN 1 27,8429 27,9024 27,9339 28,0908 28,1885 28,1136 28,2490 28,2855 28,1643
040 Austrija ATS 1 8,9247 8,9178 8,9230 8,9478 8,9566 8,9659 8,9775 8,9675 8,9751
056 Belgija BEF 100 304,4294 304,1946 304,3723 305,2187 305,5179 305,8357 306,2301 305,8897 306,1495
246 Finska FIM 1 20,6546 20,6386 20,6507 20,7081 20,7284 20,7500 20,7767 20,7537 20,7713
250 Francuska FRF 1 18,7217 18,7073 18,7182 18,7703 18,7887 18,8082 18,8325 18,8115 18,8275
280 Nemačka DEM 1 62,7900 62,7415 62,7782 62,9528 63,0145 63,0800 63,1614 63,0912 63,1448
300 Grčka GRD 100 36,0401 36,0123 36,0333 36,1335 36,1689 36,2065 36,2532 36,2129 36,2437
372 Irska IEP 1 155,9321 155,8118 155,9029 156,3364 156,4896 156,6524 156,8544 156,6801 156,8132
380 Italija ITL 100 6,3424 6,3375 6,3412 6,3589 6,3651 6,3717 6,3799 6,3729 6,3783
442 Luksemburg LUF 100 304,4294 304,1946 304,3723 305,2187 305,5179 305,8357 306,2301 305,8897 306,1495
620 Portugal PTE 100 61,2556 61,2084 61,2442 61,4144 61,4746 61,5386 61,6180 61,5495 61,6017
724 Španija ESP 100 73,8082 73,7513 73,7944 73,9996 74,0721 74,1491 74,2448 74,1622 74,2252