IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA JANUAR 2016. GODINE

11.1. Srednji kursevi stranih valuta za JANUAR 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
4.1.2016. 		Broj 2
Važi za
5.1.2016. 		Broj 3
Važi za
6.1.2016. 		Broj 4
Važi za
8.1.2016. 		Broj 5
Važi za
11.1.2016. 		Broj 6
Važi za
12.1.2016. 		Broj 7
Važi za
13.1.2016. 		Broj 8
Važi za
14.1.2016. 		Broj 9
Važi za
15.1.2016.
978 EMU EUR 1 121,5145 122,0782 122,0677 121,8943 122,0122 122,1355 122,2405 122,2957 122,5668
036 Australija AUD 1 80,3880 80,9859 80,7433 78,9420 77,9332 78,2218 79,2534 78,1842 78,0481
124 Kanada CAD 1 80,1811 80,8840 80,8610 79,5499 78,9161 78,7818 79,2329 78,3294 77,7757
156 Kina CNY 1 17,1207 17,2761 17,3310 16,9985 16,9763 17,0671 17,1604 17,0702 17,0891
191 Hrvatska HRK 1 15,8362 15,9667 15,9699 15,9379 15,9587 15,9581 15,9360 15,9445 15,9813
203 Češka CZK 1 4,4937 4,5089 4,5083 4,5048 4,5125 4,5143 4,5192 4,5219 4,5345
208 Danska DKK 1 16,2799 16,3554 16,3568 16,3356 16,3542 16,3653 16,3800 16,3810 16,4217
348 Mađarska HUF 100 38,4308 38,7218 38,8813 38,6978 38,5127 38,4098 38,6189 38,6449 38,8940
392 Japan JPY 100 93,3721 94,3928 95,6044 94,6752 95,2328 95,6275 95,3812 95,4988 95,5836
414 Kuvajt KWD 1 367,1133 370,6078 373,2957 368,1495 367,9499 369,3242 370,9879 369,9204 370,4044
578 Norveška NOK 1 12,6282 12,6874 12,7330 12,5936 12,5744 12,5520 12,7014 12,7271 12,8019
643 Ruska Federacija RUB 1 1,5251 1,5493 1,5472 1,4994 1,4809 1,4734 1,4681 1,4560 1,4700
752 Švedska SEK 1 13,2219 13,2435 13,2066 13,1919 13,1303 13,1602 13,2063 13,1784 13,1999
756 Švajcarska CHF 1 112,0259 112,4730 112,4841 112,2519 112,4122 112,1538 112,2090 111,5430 112,0355
826 V. Britanija GBP 1 164,2976 165,7770 166,3954 163,6824 162,4014 162,9125 163,1178 161,9811 162,0611
840 SAD USD 1 111,5324 112,6910 113,5830 112,0249 111,7226 112,2466 112,8200 112,4145 112,5395
977 BIH BAM 1 62,1294 62,4176 62,4122 62,3236 62,3838 62,4469 62,5006 62,5288 62,6674
985 Poljska PLN 1 28,3330 28,3797 28,3141 28,0378 27,9115 28,0314 28,0645 28,0688 27,9005
040 Austrija ATS 1 8,8308 8,8718 8,8710 8,8584 8,8670 8,8759 8,8836 8,8876 8,9073
056 Belgija BEF 100 301,2266 302,6240 302,5979 302,1681 302,4603 302,7660 303,0263 303,1631 303,8352
246 Finska FIM 1 20,4373 20,5321 20,5303 20,5011 20,5210 20,5417 20,5594 20,5687 20,6143
250 Francuska FRF 1 18,5248 18,6107 18,6091 18,5827 18,6006 18,6194 18,6354 18,6439 18,6852
280 Nemačka DEM 1 62,1294 62,4176 62,4122 62,3236 62,3838 62,4469 62,5006 62,5288 62,6674
300 Grčka GRD 100 35,6609 35,8263 35,8232 35,7724 35,8070 35,8431 35,8740 35,8902 35,9697
372 Irska IEP 1 154,2916 155,0073 154,9940 154,7738 154,9235 155,0801 155,2134 155,2835 155,6277
380 Italija ITL 100 6,2757 6,3048 6,3043 6,2953 6,3014 6,3078 6,3132 6,3160 6,3300
442 Luksemburg LUF 100 301,2266 302,6240 302,5979 302,1681 302,4603 302,7660 303,0263 303,1631 303,8352
620 Portugal PTE 100 60,6112 60,8923 60,8871 60,8006 60,8594 60,9209 60,9733 61,0008 61,1361
724 Španija ESP 100 73,0317 73,3705 73,3642 73,2599 73,3308 73,4049 73,4680 73,5012 73,6641
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 10
Važi za
18.1.2016. 		Broj 11
Važi za
19.1.2016. 		Broj 12
Važi za
20.1.2016. 		Broj 13
Važi za
21.1.2016. 		Broj 14
Važi za
22.1.2016. 		Broj 15
Važi za
25.1.2016. 		Broj 16
Važi za
26.1.2016. 		Broj 17
Važi za
27.1.2016. 		Broj 18
Važi za
28.1.2016. 		Broj 19
Važi za
29.1.2016.
978 EMU EUR 1 122,8257 122,9241 122,8294 122,7753 122,7941 122,8566 123,0045 123,0631 123,2330 123,2485
036 Australija AUD 1 77,6837 78,0421 76,7684 77,6322 79,6537 79,6994 78,6222 79,6473 79,9021 80,5862
124 Kanada CAD 1 77,4779 78,0470 76,5722 77,6273 79,5505 80,3037 79,2402 80,3651 80,3606 80,7393
156 Kina CNY 1 17,1233 17,1667 17,0305 17,1194 17,2282 17,2605 17,2253 17,2186 17,2231 17,1789
191 Hrvatska HRK 1 16,0182 16,0327 16,0189 16,0143 16,0067 15,9834 16,0402 16,0429 16,0692 16,0790
203 Češka CZK 1 4,5430 4,5455 4,5395 4,5323 4,5368 4,5417 4,5453 4,5480 4,5559 4,5599
208 Danska DKK 1 16,4560 16,4678 16,4529 16,4459 16,4520 16,4599 16,4788 16,4860 16,5110 16,5124
348 Mađarska HUF 100 38,9502 38,9481 38,9193 38,9392 39,0964 39,4087 39,3199 39,3827 39,1863 39,2974
392 Japan JPY 100 96,1981 95,9220 95,9980 96,5063 95,9704 95,6082 96,1123 95,6945 95,4407 93,5331
414 Kuvajt KWD 1 370,2915 370,8118 367,5326 369,8051 371,5404 373,3108 372,8539 372,8055 372,9812 372,0148
578 Norveška NOK 1 12,7030 12,7105 12,6979 12,6661 12,9023 13,0350 12,9231 13,0326 13,0653 13,1284
643 Ruska Federacija RUB 1 1,4373 1,4299 1,4166 1,3838 1,3887 1,4490 1,3988 1,4342 1,4534 1,4902
752 Švedska SEK 1 13,1217 13,1605 13,1537 13,1144 13,2223 13,2594 13,2205 13,2406 13,2995 13,2671
756 Švajcarska CHF 1 112,1389 112,1059 111,9787 112,2158 112,3665 111,9728 111,7816 111,3190 111,3015 111,0647
826 V. Britanija GBP 1 160,8087 161,2542 158,6123 159,8221 161,2106 162,4228 161,1061 162,5024 161,4265 162,6828
840 SAD USD 1 112,7048 112,9402 112,1730 112,6586 113,3205 113,5563 113,3473 113,3073 113,2552 112,9373
977 BIH BAM 1 62,7998 62,8501 62,8017 62,7740 62,7836 62,8156 62,8912 62,9212 63,0080 63,0160
985 Poljska PLN 1 27,3718 27,5658 27,5439 27,3119 27,3544 27,5352 27,4038 27,6267 27,4994 27,6926
040 Austrija ATS 1 8,9261 8,9332 8,9264 8,9224 8,9238 8,9283 8,9391 8,9433 8,9557 8,9568
056 Belgija BEF 100 304,4770 304,7209 304,4861 304,3520 304,3986 304,5536 304,9202 305,0655 305,4866 305,5251
246 Finska FIM 1 20,6578 20,6743 20,6584 20,6493 20,6525 20,6630 20,6879 20,6977 20,7263 20,7289
250 Francuska FRF 1 18,7247 18,7397 18,7252 18,7170 18,7198 18,7294 18,7519 18,7608 18,7867 18,7891
280 Nemačka DEM 1 62,7998 62,8501 62,8017 62,7740 62,7836 62,8156 62,8912 62,9212 63,0080 63,0160
300 Grčka GRD 100 36,0457 36,0746 36,0468 36,0309 36,0364 36,0548 36,0982 36,1154 36,1652 36,1698
372 Irska IEP 1 155,9565 156,0814 155,9612 155,8925 155,9163 155,9957 156,1835 156,2579 156,4736 156,4933
380 Italija ITL 100 6,3434 6,3485 6,3436 6,3408 6,3418 6,3450 6,3527 6,3557 6,3645 6,3653
442 Luksemburg LUF 100 304,4770 304,7209 304,4861 304,3520 304,3986 304,5536 304,9202 305,0655 305,4866 305,5251
620 Portugal PTE 100 61,2652 61,3143 61,2670 61,2401 61,2494 61,2806 61,3544 61,3836 61,4684 61,4761
724 Španija ESP 100 73,8197 73,8789 73,8220 73,7894 73,8007 73,8383 73,9272 73,9624 74,0645 74,0738