Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 1 Važi za 4.1.2016. |
Broj 2 Važi za 5.1.2016. |
Broj 3 Važi za 6.1.2016. |
Broj 4 Važi za 8.1.2016. |
Broj 5 Važi za 11.1.2016. |
Broj 6 Važi za 12.1.2016. |
Broj 7 Važi za 13.1.2016. |
Broj 8 Važi za 14.1.2016. |
Broj 9 Važi za 15.1.2016. |
||||
978 | EMU | EUR | 1 | 121,5145 | 122,0782 | 122,0677 | 121,8943 | 122,0122 | 122,1355 | 122,2405 | 122,2957 | 122,5668 |
036 | Australija | AUD | 1 | 80,3880 | 80,9859 | 80,7433 | 78,9420 | 77,9332 | 78,2218 | 79,2534 | 78,1842 | 78,0481 |
124 | Kanada | CAD | 1 | 80,1811 | 80,8840 | 80,8610 | 79,5499 | 78,9161 | 78,7818 | 79,2329 | 78,3294 | 77,7757 |
156 | Kina | CNY | 1 | 17,1207 | 17,2761 | 17,3310 | 16,9985 | 16,9763 | 17,0671 | 17,1604 | 17,0702 | 17,0891 |
191 | Hrvatska | HRK | 1 | 15,8362 | 15,9667 | 15,9699 | 15,9379 | 15,9587 | 15,9581 | 15,9360 | 15,9445 | 15,9813 |
203 | Češka | CZK | 1 | 4,4937 | 4,5089 | 4,5083 | 4,5048 | 4,5125 | 4,5143 | 4,5192 | 4,5219 | 4,5345 |
208 | Danska | DKK | 1 | 16,2799 | 16,3554 | 16,3568 | 16,3356 | 16,3542 | 16,3653 | 16,3800 | 16,3810 | 16,4217 |
348 | Mađarska | HUF | 100 | 38,4308 | 38,7218 | 38,8813 | 38,6978 | 38,5127 | 38,4098 | 38,6189 | 38,6449 | 38,8940 |
392 | Japan | JPY | 100 | 93,3721 | 94,3928 | 95,6044 | 94,6752 | 95,2328 | 95,6275 | 95,3812 | 95,4988 | 95,5836 |
414 | Kuvajt | KWD | 1 | 367,1133 | 370,6078 | 373,2957 | 368,1495 | 367,9499 | 369,3242 | 370,9879 | 369,9204 | 370,4044 |
578 | Norveška | NOK | 1 | 12,6282 | 12,6874 | 12,7330 | 12,5936 | 12,5744 | 12,5520 | 12,7014 | 12,7271 | 12,8019 |
643 | Ruska Federacija | RUB | 1 | 1,5251 | 1,5493 | 1,5472 | 1,4994 | 1,4809 | 1,4734 | 1,4681 | 1,4560 | 1,4700 |
752 | Švedska | SEK | 1 | 13,2219 | 13,2435 | 13,2066 | 13,1919 | 13,1303 | 13,1602 | 13,2063 | 13,1784 | 13,1999 |
756 | Švajcarska | CHF | 1 | 112,0259 | 112,4730 | 112,4841 | 112,2519 | 112,4122 | 112,1538 | 112,2090 | 111,5430 | 112,0355 |
826 | V. Britanija | GBP | 1 | 164,2976 | 165,7770 | 166,3954 | 163,6824 | 162,4014 | 162,9125 | 163,1178 | 161,9811 | 162,0611 |
840 | SAD | USD | 1 | 111,5324 | 112,6910 | 113,5830 | 112,0249 | 111,7226 | 112,2466 | 112,8200 | 112,4145 | 112,5395 |
977 | BIH | BAM | 1 | 62,1294 | 62,4176 | 62,4122 | 62,3236 | 62,3838 | 62,4469 | 62,5006 | 62,5288 | 62,6674 |
985 | Poljska | PLN | 1 | 28,3330 | 28,3797 | 28,3141 | 28,0378 | 27,9115 | 28,0314 | 28,0645 | 28,0688 | 27,9005 |
040 | Austrija | ATS | 1 | 8,8308 | 8,8718 | 8,8710 | 8,8584 | 8,8670 | 8,8759 | 8,8836 | 8,8876 | 8,9073 |
056 | Belgija | BEF | 100 | 301,2266 | 302,6240 | 302,5979 | 302,1681 | 302,4603 | 302,7660 | 303,0263 | 303,1631 | 303,8352 |
246 | Finska | FIM | 1 | 20,4373 | 20,5321 | 20,5303 | 20,5011 | 20,5210 | 20,5417 | 20,5594 | 20,5687 | 20,6143 |
250 | Francuska | FRF | 1 | 18,5248 | 18,6107 | 18,6091 | 18,5827 | 18,6006 | 18,6194 | 18,6354 | 18,6439 | 18,6852 |
280 | Nemačka | DEM | 1 | 62,1294 | 62,4176 | 62,4122 | 62,3236 | 62,3838 | 62,4469 | 62,5006 | 62,5288 | 62,6674 |
300 | Grčka | GRD | 100 | 35,6609 | 35,8263 | 35,8232 | 35,7724 | 35,8070 | 35,8431 | 35,8740 | 35,8902 | 35,9697 |
372 | Irska | IEP | 1 | 154,2916 | 155,0073 | 154,9940 | 154,7738 | 154,9235 | 155,0801 | 155,2134 | 155,2835 | 155,6277 |
380 | Italija | ITL | 100 | 6,2757 | 6,3048 | 6,3043 | 6,2953 | 6,3014 | 6,3078 | 6,3132 | 6,3160 | 6,3300 |
442 | Luksemburg | LUF | 100 | 301,2266 | 302,6240 | 302,5979 | 302,1681 | 302,4603 | 302,7660 | 303,0263 | 303,1631 | 303,8352 |
620 | Portugal | PTE | 100 | 60,6112 | 60,8923 | 60,8871 | 60,8006 | 60,8594 | 60,9209 | 60,9733 | 61,0008 | 61,1361 |
724 | Španija | ESP | 100 | 73,0317 | 73,3705 | 73,3642 | 73,2599 | 73,3308 | 73,4049 | 73,4680 | 73,5012 | 73,6641 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 10 Važi za 18.1.2016. |
Broj 11 Važi za 19.1.2016. |
Broj 12 Važi za 20.1.2016. |
Broj 13 Važi za 21.1.2016. |
Broj 14 Važi za 22.1.2016. |
Broj 15 Važi za 25.1.2016. |
Broj 16 Važi za 26.1.2016. |
Broj 17 Važi za 27.1.2016. |
Broj 18 Važi za 28.1.2016. |
Broj 19 Važi za 29.1.2016. |
||||
978 | EMU | EUR | 1 | 122,8257 | 122,9241 | 122,8294 | 122,7753 | 122,7941 | 122,8566 | 123,0045 | 123,0631 | 123,2330 | 123,2485 |
036 | Australija | AUD | 1 | 77,6837 | 78,0421 | 76,7684 | 77,6322 | 79,6537 | 79,6994 | 78,6222 | 79,6473 | 79,9021 | 80,5862 |
124 | Kanada | CAD | 1 | 77,4779 | 78,0470 | 76,5722 | 77,6273 | 79,5505 | 80,3037 | 79,2402 | 80,3651 | 80,3606 | 80,7393 |
156 | Kina | CNY | 1 | 17,1233 | 17,1667 | 17,0305 | 17,1194 | 17,2282 | 17,2605 | 17,2253 | 17,2186 | 17,2231 | 17,1789 |
191 | Hrvatska | HRK | 1 | 16,0182 | 16,0327 | 16,0189 | 16,0143 | 16,0067 | 15,9834 | 16,0402 | 16,0429 | 16,0692 | 16,0790 |
203 | Češka | CZK | 1 | 4,5430 | 4,5455 | 4,5395 | 4,5323 | 4,5368 | 4,5417 | 4,5453 | 4,5480 | 4,5559 | 4,5599 |
208 | Danska | DKK | 1 | 16,4560 | 16,4678 | 16,4529 | 16,4459 | 16,4520 | 16,4599 | 16,4788 | 16,4860 | 16,5110 | 16,5124 |
348 | Mađarska | HUF | 100 | 38,9502 | 38,9481 | 38,9193 | 38,9392 | 39,0964 | 39,4087 | 39,3199 | 39,3827 | 39,1863 | 39,2974 |
392 | Japan | JPY | 100 | 96,1981 | 95,9220 | 95,9980 | 96,5063 | 95,9704 | 95,6082 | 96,1123 | 95,6945 | 95,4407 | 93,5331 |
414 | Kuvajt | KWD | 1 | 370,2915 | 370,8118 | 367,5326 | 369,8051 | 371,5404 | 373,3108 | 372,8539 | 372,8055 | 372,9812 | 372,0148 |
578 | Norveška | NOK | 1 | 12,7030 | 12,7105 | 12,6979 | 12,6661 | 12,9023 | 13,0350 | 12,9231 | 13,0326 | 13,0653 | 13,1284 |
643 | Ruska Federacija | RUB | 1 | 1,4373 | 1,4299 | 1,4166 | 1,3838 | 1,3887 | 1,4490 | 1,3988 | 1,4342 | 1,4534 | 1,4902 |
752 | Švedska | SEK | 1 | 13,1217 | 13,1605 | 13,1537 | 13,1144 | 13,2223 | 13,2594 | 13,2205 | 13,2406 | 13,2995 | 13,2671 |
756 | Švajcarska | CHF | 1 | 112,1389 | 112,1059 | 111,9787 | 112,2158 | 112,3665 | 111,9728 | 111,7816 | 111,3190 | 111,3015 | 111,0647 |
826 | V. Britanija | GBP | 1 | 160,8087 | 161,2542 | 158,6123 | 159,8221 | 161,2106 | 162,4228 | 161,1061 | 162,5024 | 161,4265 | 162,6828 |
840 | SAD | USD | 1 | 112,7048 | 112,9402 | 112,1730 | 112,6586 | 113,3205 | 113,5563 | 113,3473 | 113,3073 | 113,2552 | 112,9373 |
977 | BIH | BAM | 1 | 62,7998 | 62,8501 | 62,8017 | 62,7740 | 62,7836 | 62,8156 | 62,8912 | 62,9212 | 63,0080 | 63,0160 |
985 | Poljska | PLN | 1 | 27,3718 | 27,5658 | 27,5439 | 27,3119 | 27,3544 | 27,5352 | 27,4038 | 27,6267 | 27,4994 | 27,6926 |
040 | Austrija | ATS | 1 | 8,9261 | 8,9332 | 8,9264 | 8,9224 | 8,9238 | 8,9283 | 8,9391 | 8,9433 | 8,9557 | 8,9568 |
056 | Belgija | BEF | 100 | 304,4770 | 304,7209 | 304,4861 | 304,3520 | 304,3986 | 304,5536 | 304,9202 | 305,0655 | 305,4866 | 305,5251 |
246 | Finska | FIM | 1 | 20,6578 | 20,6743 | 20,6584 | 20,6493 | 20,6525 | 20,6630 | 20,6879 | 20,6977 | 20,7263 | 20,7289 |
250 | Francuska | FRF | 1 | 18,7247 | 18,7397 | 18,7252 | 18,7170 | 18,7198 | 18,7294 | 18,7519 | 18,7608 | 18,7867 | 18,7891 |
280 | Nemačka | DEM | 1 | 62,7998 | 62,8501 | 62,8017 | 62,7740 | 62,7836 | 62,8156 | 62,8912 | 62,9212 | 63,0080 | 63,0160 |
300 | Grčka | GRD | 100 | 36,0457 | 36,0746 | 36,0468 | 36,0309 | 36,0364 | 36,0548 | 36,0982 | 36,1154 | 36,1652 | 36,1698 |
372 | Irska | IEP | 1 | 155,9565 | 156,0814 | 155,9612 | 155,8925 | 155,9163 | 155,9957 | 156,1835 | 156,2579 | 156,4736 | 156,4933 |
380 | Italija | ITL | 100 | 6,3434 | 6,3485 | 6,3436 | 6,3408 | 6,3418 | 6,3450 | 6,3527 | 6,3557 | 6,3645 | 6,3653 |
442 | Luksemburg | LUF | 100 | 304,4770 | 304,7209 | 304,4861 | 304,3520 | 304,3986 | 304,5536 | 304,9202 | 305,0655 | 305,4866 | 305,5251 |
620 | Portugal | PTE | 100 | 61,2652 | 61,3143 | 61,2670 | 61,2401 | 61,2494 | 61,2806 | 61,3544 | 61,3836 | 61,4684 | 61,4761 |
724 | Španija | ESP | 100 | 73,8197 | 73,8789 | 73,8220 | 73,7894 | 73,8007 | 73,8383 | 73,9272 | 73,9624 | 74,0645 | 74,0738 |