Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 124 Važi za 1.7.2016. |
Broj 125 Važi za 4.7.2016. |
Broj 126 Važi za 5.7.2016. |
Broj 127 Važi za 6.7.2016. |
Broj 128 Važi za 7.7.2016. |
Broj 129 Važi za 8.7.2016. |
Broj 130 Važi za 11.7.2016. |
Broj 131 Važi za 12.7.2016. |
Broj 132 Važi za 13.7.2016. |
Broj 133 Važi za 14.7.2016. |
Broj 134 Važi za 15.7.2016. |
||||
978 | EMU | EUR | 1 | 123,2832 | 123,3727 | 123,2368 | 123,3207 | 123,4814 | 123,5127 | 123,3418 | 123,2869 | 123,3362 | 123,3143 | 123,2948 |
036 | Australija | AUD | 1 | 82,8850 | 82,9341 | 83,1670 | 82,7656 | 83,6255 | 83,4997 | 84,4633 | 84,4200 | 84,7264 | 84,4561 | 84,5295 |
124 | Kanada | CAD | 1 | 85,7324 | 85,9082 | 85,9272 | 85,6929 | 85,8583 | 85,6537 | 85,5886 | 84,9317 | 85,2594 | 85,6885 | 85,8539 |
156 | Kina | CNY | 1 | 16,6931 | 16,6232 | 16,6043 | 16,6533 | 16,6433 | 16,6648 | 16,6917 | 16,6345 | 16,6657 | 16,5928 | 16,5804 |
191 | Hrvatska | HRK | 1 | 16,3642 | 16,4062 | 16,3631 | 16,4279 | 16,4752 | 16,4859 | 16,4889 | 16,4813 | 16,4608 | 16,4491 | 16,4443 |
203 | Češka | CZK | 1 | 4,5539 | 4,5466 | 4,5498 | 4,5585 | 4,5614 | 4,5666 | 4,5577 | 4,5571 | 4,5547 | 4,5608 | 4,5555 |
208 | Danska | DKK | 1 | 16,5721 | 16,5799 | 16,5592 | 16,5678 | 16,5914 | 16,5965 | 16,5751 | 16,5775 | 16,5739 | 16,5743 | 16,5737 |
348 | Mađarska | HUF | 100 | 39,0137 | 38,8087 | 38,8600 | 38,8877 | 38,9851 | 39,1420 | 39,1997 | 39,2733 | 39,2403 | 39,2421 | 39,1275 |
392 | Japan | JPY | 100 | 108,0863 | 107,8150 | 108,5118 | 110,4727 | 110,2513 | 110,9628 | 110,1364 | 108,0138 | 106,9049 | 106,0130 | 104,9675 |
414 | Kuvajt | KWD | 1 | 367,8997 | 366,8531 | 366,9946 | 369,4449 | 368,7113 | 369,0251 | 369,8405 | 368,4605 | 368,6079 | 367,2254 | 366,8396 |
578 | Norveška | NOK | 1 | 13,2754 | 13,2736 | 13,3110 | 13,2212 | 13,1934 | 13,1230 | 13,1042 | 13,1191 | 13,1895 | 13,2069 | 13,2362 |
643 | Ruska Federacija | RUB | 1 | 1,7409 | 1,7357 | 1,7239 | 1,7271 | 1,7275 | 1,7346 | 1,7405 | 1,7372 | 1,7412 | 1,7340 | 1,7633 |
752 | Švedska | SEK | 1 | 13,1278 | 13,1116 | 13,1163 | 13,0488 | 13,0446 | 13,0150 | 13,0102 | 12,9991 | 13,0388 | 13,0779 | 13,0406 |
756 | Švajcarska | CHF | 1 | 113,7089 | 113,7915 | 113,8972 | 114,0486 | 114,1233 | 113,9521 | 113,4699 | 113,1280 | 112,7182 | 112,7806 | 113,0315 |
826 | V. Britanija | GBP | 1 | 147,9103 | 147,1701 | 146,6930 | 143,8310 | 144,4058 | 144,2400 | 144,6825 | 145,4713 | 148,2763 | 146,4714 | 148,4764 |
840 | SAD | USD | 1 | 111,0760 | 110,7674 | 110,7448 | 111,5621 | 111,2545 | 111,4534 | 111,6519 | 111,3099 | 111,4551 | 110,9940 | 110,7870 |
977 | BIH | BAM | 1 | 63,0337 | 63,0795 | 63,0100 | 63,0529 | 63,1350 | 63,1510 | 63,0637 | 63,0356 | 63,0608 | 63,0496 | 63,0396 |
985 | Poljska | PLN | 1 | 28,1314 | 27,9636 | 27,7548 | 27,7643 | 27,7805 | 27,8759 | 27,9383 | 27,8419 | 28,0138 | 28,0031 | 27,9523 |
040 | Austrija | ATS | 1 | 8,9593 | 8,9658 | 8,9560 | 8,9621 | 8,9737 | 8,9760 | 8,9636 | 8,9596 | 8,9632 | 8,9616 | 8,9602 |
056 | Belgija | BEF | 100 | 305,6111 | 305,8329 | 305,4960 | 305,7040 | 306,1024 | 306,1800 | 305,7563 | 305,6202 | 305,7425 | 305,6882 | 305,6398 |
246 | Finska | FIM | 1 | 20,7347 | 20,7498 | 20,7269 | 20,7411 | 20,7681 | 20,7733 | 20,7446 | 20,7354 | 20,7437 | 20,7400 | 20,7367 |
250 | Francuska | FRF | 1 | 18,7944 | 18,8080 | 18,7873 | 18,8001 | 18,8246 | 18,8294 | 18,8033 | 18,7950 | 18,8025 | 18,7991 | 18,7962 |
280 | Nemačka | DEM | 1 | 63,0337 | 63,0795 | 63,0100 | 63,0529 | 63,1350 | 63,1510 | 63,0637 | 63,0356 | 63,0608 | 63,0496 | 63,0396 |
300 | Grčka | GRD | 100 | 36,1800 | 36,2062 | 36,1663 | 36,1910 | 36,2381 | 36,2473 | 36,1972 | 36,1810 | 36,1955 | 36,1891 | 36,1834 |
372 | Irska | IEP | 1 | 156,5374 | 156,6510 | 156,4785 | 156,5850 | 156,7890 | 156,8288 | 156,6118 | 156,5421 | 156,6047 | 156,5769 | 156,5521 |
380 | Italija | ITL | 100 | 6,3670 | 6,3717 | 6,3646 | 6,3690 | 6,3773 | 6,3789 | 6,3701 | 6,3672 | 6,3698 | 6,3687 | 6,3676 |
442 | Luksemburg | LUF | 100 | 305,6111 | 305,8329 | 305,4960 | 305,7040 | 306,1024 | 306,1800 | 305,7563 | 305,6202 | 305,7425 | 305,6882 | 305,6398 |
620 | Portugal | PTE | 100 | 61,4934 | 61,5380 | 61,4703 | 61,5121 | 61,5923 | 61,6079 | 61,5226 | 61,4952 | 61,5198 | 61,5089 | 61,4992 |
724 | Španija | ESP | 100 | 74,0947 | 74,1485 | 74,0668 | 74,1172 | 74,2138 | 74,2326 | 74,1299 | 74,0969 | 74,1265 | 74,1134 | 74,1017 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 135 Važi za 18.7.2016. |
Broj 136 Važi za 19.7.2016. |
Broj 137 Važi za 20.7.2016. |
Broj 138 Važi za 21.7.2016. |
Broj 139 Važi za 22.7.2016. |
Broj 140 Važi za 25.7.2016. |
Broj 141 Važi za 26.7.2016. |
Broj 142 Važi za 27.7.2016. |
Broj 143 Važi za 28.7.2016. |
Broj 144 Važi za 29.7.2016. |
||||
978 | EMU | EUR | 1 | 123,2629 | 123,1904 | 123,2477 | 123,3327 | 123,5078 | 123,5092 | 123,4497 | 123,3785 | 123,4010 | 123,2647 |
036 | Australija | AUD | 1 | 84,5483 | 83,6380 | 83,9048 | 83,6778 | 83,7398 | 84,1000 | 84,3524 | 83,9881 | 83,9234 | 83,7453 |
124 | Kanada | CAD | 1 | 86,0054 | 85,6500 | 85,9049 | 85,6715 | 85,4075 | 85,6276 | 85,0322 | 85,1062 | 84,9051 | 84,5147 |
156 | Kina | CNY | 16,6246 | 16,6023 | 16,7283 | 16,7462 | 16,7832 | 16,8448 | 16,8014 | 16,8111 | 16,7262 | 16,7143 | |
191 | Hrvatska | HRK | 1 | 16,3805 | 16,4320 | 16,4534 | 16,4648 | 16,4879 | 16,4899 | 16,4870 | 16,4731 | 16,4794 | 16,4566 |
203 | Češka | CZK | 1 | 4,5592 | 4,5572 | 4,5553 | 4,5618 | 4,5673 | 4,5675 | 4,5670 | 4,5633 | 4,5615 | 4,5571 |
208 | Danska | DKK | 1 | 16,5658 | 16,5578 | 16,5622 | 16,5759 | 16,5976 | 16,5980 | 16,5907 | 16,5798 | 16,5848 | 16,5694 |
348 | Mađarska | HUF | 100 | 38,9863 | 39,0659 | 39,0704 | 39,1769 | 39,2899 | 39,2966 | 39,4887 | 39,3539 | 39,3573 | 39,5016 |
392 | Japan | JPY | 100 | 105,7053 | 105,1382 | 105,4390 | 104,4661 | 105,8699 | 105,8257 | 107,4784 | 106,3333 | 106,3343 | 107,4670 |
414 | Kuvajt | KWD | 1 | 368,3888 | 367,8423 | 369,5583 | 369,3702 | 369,8946 | 371,4562 | 371,0541 | 370,7287 | 368,6914 | 367,7348 |
578 | Norveška | NOK | 1 | 13,1664 | 13,1517 | 13,1610 | 13,1666 | 13,1774 | 13,1593 | 13,0921 | 13,0983 | 13,0593 | 13,0004 |
643 | Ruska Federacija | RUB | 1 | 1,7549 | 1,7662 | 1,7633 | 1,7574 | 1,7414 | 1,7358 | 1,7152 | 1,7006 | 1,6873 | 1,6696 |
752 | Švedska | SEK | 1 | 13,0216 | 12,9912 | 12,9821 | 13,0146 | 13,0254 | 13,0123 | 12,9968 | 12,9650 | 12,9247 | 12,8857 |
756 | Švajcarska | CHF | 1 | 113,2411 | 113,0913 | 113,4564 | 113,4094 | 113,6226 | 113,8544 | 113,7890 | 113,0875 | 113,0253 | 113,5348 |
826 | V. Britanija | GBP | 1 | 147,3908 | 146,9526 | 146,5664 | 147,7923 | 148,0376 | 147,7383 | 147,1216 | 147,3000 | 146,8710 | 146,6041 |
840 | SAD | USD | 1 | 111,3888 | 111,2128 | 111,8603 | 111,7954 | 111,9440 | 112,4856 | 112,2066 | 112,1827 | 111,4834 | 111,2196 |
977 | BIH | BAM | 1 | 63,0233 | 62,9863 | 63,0155 | 63,0590 | 63,1485 | 63,1493 | 63,1188 | 63,0824 | 63,0939 | 63,0242 |
985 | Poljska | PLN | 1 | 27,8932 | 28,1649 | 28,1188 | 28,2187 | 28,3119 | 28,2656 | 28,2947 | 28,2816 | 28,2227 | 28,2581 |
040 | Austrija | ATS | 1 | 8,9579 | 8,9526 | 8,9568 | 8,9629 | 8,9757 | 8,9758 | 8,9714 | 8,9663 | 8,9679 | 8,9580 |
056 | Belgija | BEF | 100 | 305,5607 | 305,3810 | 305,5231 | 305,7338 | 306,1678 | 306,1713 | 306,0238 | 305,8473 | 305,9031 | 305,5652 |
246 | Finska | FIM | 1 | 20,7313 | 20,7191 | 20,7288 | 20,7431 | 20,7725 | 20,7728 | 20,7627 | 20,7508 | 20,7546 | 20,7316 |
250 | Francuska | FRF | 1 | 18,7913 | 18,7803 | 18,7890 | 18,8019 | 18,8286 | 18,8289 | 18,8198 | 18,8089 | 18,8124 | 18,7916 |
280 | Nemačka | DEM | 1 | 63,0233 | 62,9863 | 63,0155 | 63,0590 | 63,1485 | 63,1493 | 63,1188 | 63,0824 | 63,0939 | 63,0242 |
300 | Grčka | GRD | 100 | 36,1740 | 36,1527 | 36,1695 | 36,1945 | 36,2459 | 36,2463 | 36,2288 | 36,2079 | 36,2145 | 36,1745 |
372 | Irska | IEP | 1 | 156,5116 | 156,4195 | 156,4923 | 156,6002 | 156,8226 | 156,8243 | 156,7488 | 156,6584 | 156,6869 | 156,5139 |
380 | Italija | ITL | 100 | 6,3660 | 6,3623 | 6,3652 | 6,3696 | 6,3786 | 6,3787 | 6,3756 | 6,3720 | 6,3731 | 6,3661 |
442 | Luksemburg | LUF | 100 | 305,5607 | 305,3810 | 305,5231 | 305,7338 | 306,1678 | 306,1713 | 306,0238 | 305,8473 | 305,9031 | 305,5652 |
620 | Portugal | PTE | 100 | 61,4833 | 61,4471 | 61,4757 | 61,5181 | 61,6054 | 61,6061 | 61,5765 | 61,5409 | 61,5522 | 61,4842 |
724 | Španija | ESP | 100 | 74,0825 | 74,0389 | 74,0734 | 74,1244 | 74,2297 | 74,2305 | 74,1948 | 74,1520 | 74,1655 | 74,0836 |