IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA JUL 2016. GODINE

11.7. Srednji kursevi stranih valuta za JUL 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 124
Važi za
1.7.2016.		 Broj 125
Važi za
4.7.2016.		 Broj 126
Važi za
5.7.2016.		 Broj 127
Važi za
6.7.2016.		 Broj 128
Važi za
7.7.2016.		 Broj 129
Važi za
8.7.2016.		 Broj 130
Važi za
11.7.2016.		 Broj 131
Važi za
12.7.2016.		 Broj 132
Važi za
13.7.2016.		 Broj 133
Važi za
14.7.2016.		 Broj 134
Važi za
15.7.2016.
978 EMU EUR 1 123,2832 123,3727 123,2368 123,3207 123,4814 123,5127 123,3418 123,2869 123,3362 123,3143 123,2948
036 Australija AUD 1 82,8850 82,9341 83,1670 82,7656 83,6255 83,4997 84,4633 84,4200 84,7264 84,4561 84,5295
124 Kanada CAD 1 85,7324 85,9082 85,9272 85,6929 85,8583 85,6537 85,5886 84,9317 85,2594 85,6885 85,8539
156 Kina CNY 1 16,6931 16,6232 16,6043 16,6533 16,6433 16,6648 16,6917 16,6345 16,6657 16,5928 16,5804
191 Hrvatska HRK 1 16,3642 16,4062 16,3631 16,4279 16,4752 16,4859 16,4889 16,4813 16,4608 16,4491 16,4443
203 Češka CZK 1 4,5539 4,5466 4,5498 4,5585 4,5614 4,5666 4,5577 4,5571 4,5547 4,5608 4,5555
208 Danska DKK 1 16,5721 16,5799 16,5592 16,5678 16,5914 16,5965 16,5751 16,5775 16,5739 16,5743 16,5737
348 Mađarska HUF 100 39,0137 38,8087 38,8600 38,8877 38,9851 39,1420 39,1997 39,2733 39,2403 39,2421 39,1275
392 Japan JPY 100 108,0863 107,8150 108,5118 110,4727 110,2513 110,9628 110,1364 108,0138 106,9049 106,0130 104,9675
414 Kuvajt KWD 1 367,8997 366,8531 366,9946 369,4449 368,7113 369,0251 369,8405 368,4605 368,6079 367,2254 366,8396
578 Norveška NOK 1 13,2754 13,2736 13,3110 13,2212 13,1934 13,1230 13,1042 13,1191 13,1895 13,2069 13,2362
643 Ruska Federacija RUB 1 1,7409 1,7357 1,7239 1,7271 1,7275 1,7346 1,7405 1,7372 1,7412 1,7340 1,7633
752 Švedska SEK 1 13,1278 13,1116 13,1163 13,0488 13,0446 13,0150 13,0102 12,9991 13,0388 13,0779 13,0406
756 Švajcarska CHF 1 113,7089 113,7915 113,8972 114,0486 114,1233 113,9521 113,4699 113,1280 112,7182 112,7806 113,0315
826 V. Britanija GBP 1 147,9103 147,1701 146,6930 143,8310 144,4058 144,2400 144,6825 145,4713 148,2763 146,4714 148,4764
840 SAD USD 1 111,0760 110,7674 110,7448 111,5621 111,2545 111,4534 111,6519 111,3099 111,4551 110,9940 110,7870
977 BIH BAM 1 63,0337 63,0795 63,0100 63,0529 63,1350 63,1510 63,0637 63,0356 63,0608 63,0496 63,0396
985 Poljska PLN 1 28,1314 27,9636 27,7548 27,7643 27,7805 27,8759 27,9383 27,8419 28,0138 28,0031 27,9523
040 Austrija ATS 1 8,9593 8,9658 8,9560 8,9621 8,9737 8,9760 8,9636 8,9596 8,9632 8,9616 8,9602
056 Belgija BEF 100 305,6111 305,8329 305,4960 305,7040 306,1024 306,1800 305,7563 305,6202 305,7425 305,6882 305,6398
246 Finska FIM 1 20,7347 20,7498 20,7269 20,7411 20,7681 20,7733 20,7446 20,7354 20,7437 20,7400 20,7367
250 Francuska FRF 1 18,7944 18,8080 18,7873 18,8001 18,8246 18,8294 18,8033 18,7950 18,8025 18,7991 18,7962
280 Nemačka DEM 1 63,0337 63,0795 63,0100 63,0529 63,1350 63,1510 63,0637 63,0356 63,0608 63,0496 63,0396
300 Grčka GRD 100 36,1800 36,2062 36,1663 36,1910 36,2381 36,2473 36,1972 36,1810 36,1955 36,1891 36,1834
372 Irska IEP 1 156,5374 156,6510 156,4785 156,5850 156,7890 156,8288 156,6118 156,5421 156,6047 156,5769 156,5521
380 Italija ITL 100 6,3670 6,3717 6,3646 6,3690 6,3773 6,3789 6,3701 6,3672 6,3698 6,3687 6,3676
442 Luksemburg LUF 100 305,6111 305,8329 305,4960 305,7040 306,1024 306,1800 305,7563 305,6202 305,7425 305,6882 305,6398
620 Portugal PTE 100 61,4934 61,5380 61,4703 61,5121 61,5923 61,6079 61,5226 61,4952 61,5198 61,5089 61,4992
724 Španija ESP 100 74,0947 74,1485 74,0668 74,1172 74,2138 74,2326 74,1299 74,0969 74,1265 74,1134 74,1017
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 135
Važi za
18.7.2016.		 Broj 136
Važi za
19.7.2016.		 Broj 137
Važi za
20.7.2016.		 Broj 138
Važi za
21.7.2016.		 Broj 139
Važi za
22.7.2016.		 Broj 140
Važi za
25.7.2016.		 Broj 141
Važi za
26.7.2016.		 Broj 142
Važi za
27.7.2016.		 Broj 143
Važi za
28.7.2016.		 Broj 144
Važi za
29.7.2016.
978 EMU EUR 1 123,2629 123,1904 123,2477 123,3327 123,5078 123,5092 123,4497 123,3785 123,4010 123,2647
036 Australija AUD 1 84,5483 83,6380 83,9048 83,6778 83,7398 84,1000 84,3524 83,9881 83,9234 83,7453
124 Kanada CAD 1 86,0054 85,6500 85,9049 85,6715 85,4075 85,6276 85,0322 85,1062 84,9051 84,5147
156 Kina CNY 16,6246 16,6023 16,7283 16,7462 16,7832 16,8448 16,8014 16,8111 16,7262 16,7143
191 Hrvatska HRK 1 16,3805 16,4320 16,4534 16,4648 16,4879 16,4899 16,4870 16,4731 16,4794 16,4566
203 Češka CZK 1 4,5592 4,5572 4,5553 4,5618 4,5673 4,5675 4,5670 4,5633 4,5615 4,5571
208 Danska DKK 1 16,5658 16,5578 16,5622 16,5759 16,5976 16,5980 16,5907 16,5798 16,5848 16,5694
348 Mađarska HUF 100 38,9863 39,0659 39,0704 39,1769 39,2899 39,2966 39,4887 39,3539 39,3573 39,5016
392 Japan JPY 100 105,7053 105,1382 105,4390 104,4661 105,8699 105,8257 107,4784 106,3333 106,3343 107,4670
414 Kuvajt KWD 1 368,3888 367,8423 369,5583 369,3702 369,8946 371,4562 371,0541 370,7287 368,6914 367,7348
578 Norveška NOK 1 13,1664 13,1517 13,1610 13,1666 13,1774 13,1593 13,0921 13,0983 13,0593 13,0004
643 Ruska Federacija RUB 1 1,7549 1,7662 1,7633 1,7574 1,7414 1,7358 1,7152 1,7006 1,6873 1,6696
752 Švedska SEK 1 13,0216 12,9912 12,9821 13,0146 13,0254 13,0123 12,9968 12,9650 12,9247 12,8857
756 Švajcarska CHF 1 113,2411 113,0913 113,4564 113,4094 113,6226 113,8544 113,7890 113,0875 113,0253 113,5348
826 V. Britanija GBP 1 147,3908 146,9526 146,5664 147,7923 148,0376 147,7383 147,1216 147,3000 146,8710 146,6041
840 SAD USD 1 111,3888 111,2128 111,8603 111,7954 111,9440 112,4856 112,2066 112,1827 111,4834 111,2196
977 BIH BAM 1 63,0233 62,9863 63,0155 63,0590 63,1485 63,1493 63,1188 63,0824 63,0939 63,0242
985 Poljska PLN 1 27,8932 28,1649 28,1188 28,2187 28,3119 28,2656 28,2947 28,2816 28,2227 28,2581
040 Austrija ATS 1 8,9579 8,9526 8,9568 8,9629 8,9757 8,9758 8,9714 8,9663 8,9679 8,9580
056 Belgija BEF 100 305,5607 305,3810 305,5231 305,7338 306,1678 306,1713 306,0238 305,8473 305,9031 305,5652
246 Finska FIM 1 20,7313 20,7191 20,7288 20,7431 20,7725 20,7728 20,7627 20,7508 20,7546 20,7316
250 Francuska FRF 1 18,7913 18,7803 18,7890 18,8019 18,8286 18,8289 18,8198 18,8089 18,8124 18,7916
280 Nemačka DEM 1 63,0233 62,9863 63,0155 63,0590 63,1485 63,1493 63,1188 63,0824 63,0939 63,0242
300 Grčka GRD 100 36,1740 36,1527 36,1695 36,1945 36,2459 36,2463 36,2288 36,2079 36,2145 36,1745
372 Irska IEP 1 156,5116 156,4195 156,4923 156,6002 156,8226 156,8243 156,7488 156,6584 156,6869 156,5139
380 Italija ITL 100 6,3660 6,3623 6,3652 6,3696 6,3786 6,3787 6,3756 6,3720 6,3731 6,3661
442 Luksemburg LUF 100 305,5607 305,3810 305,5231 305,7338 306,1678 306,1713 306,0238 305,8473 305,9031 305,5652
620 Portugal PTE 100 61,4833 61,4471 61,4757 61,5181 61,6054 61,6061 61,5765 61,5409 61,5522 61,4842
724 Španija ESP 100 74,0825 74,0389 74,0734 74,1244 74,2297 74,2305 74,1948 74,1520 74,1655 74,0836