IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA JUN 2016. GODINE

11.6. Srednji kursevi stranih valuta za JUN 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 82
Važi za
4.5.2016.		 Broj 83
Važi za
5.5.2016.		 Broj 84
Važi za
6.5.2016.		 Broj 85
Važi za
9.5.2016.		 Broj 86
Važi za
10.5.2016.		 Broj 87
Važi za
11.5.2016.		 Broj 88
Važi za
12.5.2016.		 Broj 89
Važi za
13.5.2016.		 Broj 90
Važi za
16.5.2016.		 Broj 91
Važi za
17.5.2016.
978 EMU EUR 1 122,5815 122,7087 122,8154 122,8167 122,8514 122,7833 122,8346 122,7161 122,6930 122,6468
036 Australija AUD 1 79,9514 80,1284 79,5488 79,3031 79,0957 79,3071 78,9578 78,7854 78,9784 79,6770
124 Kanada CAD 1 83,8852 83,2827 83,6161 83,2486 83,2439 83,4239 83,6862 83,9601 83,8525 84,2644
156 Kina CNY 1 16,4202 16,4240 16,5502 16,5532 16,5644 16,5552 16,5276 16,5421 16,6158 16,6211
191 Hrvatska HRK 1 16,3137 16,3207 16,3479 16,3603 16,4196 16,3545 16,3374 16,3512 16,3453 16,3514
203 Češka CZK 1 4,5327 4,5377 4,5386 4,5397 4,5410 4,5390 4,5440 4,5400 4,5383 4,5344
208 Danska DKK 1 16,4678 16,4891 16,5023 16,5047 16,5090 16,4976 16,5034 16,4914 16,4892 16,4837
348 Mađarska HUF 100 39,2386 39,1515 39,2143 39,0477 38,8906 38,9863 38,8656 38,8453 38,8650 38,8270
392 Japan JPY 100 99,5465 99,7388 100,5036 100,1114 99,2257 99,0987 98,7258 99,1165 99,6775 99,4460
414 Kuvajt KWD 1 354,2818 354,5470 358,1668 357,4409 358,1673 357,5518 356,7662 357,5644 359,4873 359,1414
578 Norveška NOK 1 13,1253 13,1266 13,1442 13,1436 13,1305 13,1498 13,1705 13,2563 13,2311 13,2984
643 Ruska Federacija RUB 1 1,6062 1,6085 1,6279 1,6405 1,6228 1,6289 1,6546 1,6572 1,6658 1,6752
752 Švedska SEK 1 13,2313 13,2398 13,2750 13,2314 13,2184 13,2216 13,2119 13,1654 13,1476 13,1153
756 Švajcarska CHF 1 111,4681 111,3711 111,1351 110,8154 111,0873 110,6654 110,6618 110,9850 111,0043 110,7620
826 V. Britanija GBP 1 155,1468 155,0919 155,8769 155,2676 155,4884 155,8361 155,2510 155,7311 155,7809 156,8574
840 SAD USD 1 106,7040 106,8147 107,6950 107,6207 107,9728 107,9034 107,5233 107,8728 108,4627 108,3740
977 BIH BAM 1 62,6749 62,7400 62,7945 62,7952 62,8129 62,7781 62,8043 62,7437 62,7319 62,7083
985 Poljska PLN 1 27,8449 27,8921 27,8386 27,6976 27,7042 27,7646 27,7379 27,7776 27,9891 28,0534
040 Austrija ATS 1 8,9083 8,9176 8,9253 8,9254 8,9280 8,9230 8,9267 8,9181 8,9164 8,9131
056 Belgija BEF 100 303,8716 304,1869 304,4514 304,4546 304,5407 304,3719 304,4990 304,2053 304,1480 304,0335
246 Finska FIM 1 20,6167 20,6381 20,6561 20,6563 20,6621 20,6507 20,6593 20,6394 20,6355 20,6277
250 Francuska FRF 1 18,6874 18,7068 18,7231 18,7233 18,7286 18,7182 18,7260 18,7079 18,7044 18,6974
280 Nemačka DEM 1 62,6749 62,7400 62,7945 62,7952 62,8129 62,7781 62,8043 62,7437 62,7319 62,7083
300 Grčka GRD 100 35,9740 36,0114 36,0427 36,0431 36,0532 36,0333 36,0483 36,0135 36,0067 35,9932
372 Irska IEP 1 155,6464 155,8079 155,9434 155,9450 155,9891 155,9026 155,9678 155,8173 155,7880 155,7293
380 Italija ITL 100 6,3308 6,3374 6,3429 6,3430 6,3447 6,3412 6,3439 6,3378 6,3366 6,3342
442 Luksemburg LUF 100 303,8716 304,1869 304,4514 304,4546 304,5407 304,3719 304,4990 304,2053 304,1480 304,0335
620 Portugal PTE 100 61,1434 61,2068 61,2601 61,2607 61,2780 61,2441 61,2696 61,2105 61,1990 61,1760
724 Španija ESP 100 73,6730 73,7494 73,8135 73,8143 73,8352 73,7942 73,8251 73,7539 73,7400 73,7122
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 92
Važi za
18.5.2016.		 Broj 93
Važi za
19.5.2016.		 Broj 94
Važi za
20.5.2016.		 Broj 95
Važi za
23.5.2016.		 Broj 96
Važi za
24.5.2016.		 Broj 97
Važi za
25.5.2016.		 Broj 98
Važi za
26.5.2016.		 Broj 99
Važi za
27.5.2016.		 Broj 100
Važi za
30.5.2016.		 Broj 101
Važi za
31.5.2016.
978 EMU EUR 1 122,6403 122,6900 122,6714 122,6305 122,7650 122,9087 123,0261 123,2692 123,3399 123,1015
036 Australija AUD 1 79,1483 78,7535 79,1479 79,1420 78,7763 79,4138 79,2847 79,5490 79,4921 80,0973
124 Kanada CAD 1 84,0060 83,6789 83,6776 83,3031 83,1910 84,0631 84,6821 84,7561 84,7872 84,8625
156 Kina CNY 1 16,6294 16,7098 16,7273 16,6783 16,7009 16,7908 16,7654 16,7994 16,8714 16,7965
191 Hrvatska HRK 1 16,3520 16,3753 16,3684 16,3632 16,3693 16,3830 16,4065 16,4403 16,4677 16,4425
203 Češka CZK 1 4,5335 4,5387 4,5387 4,5331 4,5346 4,5414 4,5511 4,5594 4,5607 4,5534
208 Danska DKK 1 16,4830 16,4926 16,4943 16,4848 16,5038 16,5229 16,5382 16,5778 16,5808 16,5486
348 Mađarska HUF 100 38,8878 38,6949 38,7330 38,9056 38,6394 38,9580 39,1292 39,2465 39,2590 39,1906
392 Japan JPY 100 99,5134 99,2557 99,4902 99,3281 100,1509 100,2109 100,2086 100,2841 99,8704 99,4117
414 Kuvajt KWD 1 359,7545 362,1311 362,3970 361,4220 362,2455 364,3899 363,9825 364,5939 366,8647 365,7204
578 Norveška NOK 1 13,2490 13,1233 13,1133 13,1313 13,0927 13,2017 13,2374 13,3100 13,2799 13,2401
643 Ruska Federacija RUB 1 1,6743 1,6481 1,6474 1,6398 1,6380 1,6643 1,6806 1,6739 1,6872 1,6799
752 Švedska SEK 1 13,1224 13,0920 13,1080 13,1340 13,1082 13,2642 13,2727 13,2952 13,2802 13,2628
756 Švajcarska CHF 1 110,5067 110,6911 110,3756 110,2594 110,4797 111,0186 111,1548 111,3342 111,5693 111,3033
826 V. Britanija GBP 1 156,8691 159,3998 159,7908 158,4988 158,5906 160,9595 161,7700 161,6009 162,3107 162,1463
840 SAD USD 1 108,6755 109,3786 109,4987 109,2282 109,4943 110,1629 109,9920 110,1897 111,0470 110,5537
977 BIH BAM 1 62,7050 62,7304 62,7209 62,7000 62,7687 62,8422 62,9022 63,0265 63,0627 62,9408
985 Poljska PLN 1 28,0186 27,8398 27,8160 27,7583 27,6112 27,7634 27,9072 28,0030 28,0841 27,9910
040 Austrija ATS 1 8,9126 8,9162 8,9149 8,9119 8,9217 8,9321 8,9407 8,9583 8,9635 8,9461
056 Belgija BEF 100 304,0174 304,1406 304,0945 303,9931 304,3265 304,6827 304,9737 305,5764 305,7516 305,1606
246 Finska FIM 1 20,6266 20,6350 20,6318 20,6250 20,6476 20,6718 20,6915 20,7324 20,7443 20,7042
250 Francuska FRF 1 18,6964 18,7040 18,7011 18,6949 18,7154 18,7373 18,7552 18,7923 18,8030 18,7667
280 Nemačka DEM 1 62,7050 62,7304 62,7209 62,7000 62,7687 62,8422 62,9022 63,0265 63,0627 62,9408
300 Grčka GRD 100 35,9913 36,0059 36,0004 35,9884 36,0279 36,0701 36,1045 36,1758 36,1966 36,1266
372 Irska IEP 1 155,7211 155,7842 155,7605 155,7086 155,8794 156,0619 156,2109 156,5196 156,6094 156,3067
380 Italija ITL 100 6,3338 6,3364 6,3354 6,3333 6,3403 6,3477 6,3538 6,3663 6,3700 6,3577
442 Luksemburg LUF 100 304,0174 304,1406 304,0945 303,9931 304,3265 304,6827 304,9737 305,5764 305,7516 305,1606
620 Portugal PTE 100 61,1727 61,1975 61,1882 61,1678 61,2349 61,3066 61,3652 61,4864 61,5217 61,4028
724 Španija ESP 100 73,7083 73,7382 73,7270 73,7024 73,7833 73,8696 73,9402 74,0863 74,1288 73,9855