Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 82 Važi za 4.5.2016. |
Broj 83 Važi za 5.5.2016. |
Broj 84 Važi za 6.5.2016. |
Broj 85 Važi za 9.5.2016. |
Broj 86 Važi za 10.5.2016. |
Broj 87 Važi za 11.5.2016. |
Broj 88 Važi za 12.5.2016. |
Broj 89 Važi za 13.5.2016. |
Broj 90 Važi za 16.5.2016. |
Broj 91 Važi za 17.5.2016. |
||||
978 | EMU | EUR | 1 | 122,5815 | 122,7087 | 122,8154 | 122,8167 | 122,8514 | 122,7833 | 122,8346 | 122,7161 | 122,6930 | 122,6468 |
036 | Australija | AUD | 1 | 79,9514 | 80,1284 | 79,5488 | 79,3031 | 79,0957 | 79,3071 | 78,9578 | 78,7854 | 78,9784 | 79,6770 |
124 | Kanada | CAD | 1 | 83,8852 | 83,2827 | 83,6161 | 83,2486 | 83,2439 | 83,4239 | 83,6862 | 83,9601 | 83,8525 | 84,2644 |
156 | Kina | CNY | 1 | 16,4202 | 16,4240 | 16,5502 | 16,5532 | 16,5644 | 16,5552 | 16,5276 | 16,5421 | 16,6158 | 16,6211 |
191 | Hrvatska | HRK | 1 | 16,3137 | 16,3207 | 16,3479 | 16,3603 | 16,4196 | 16,3545 | 16,3374 | 16,3512 | 16,3453 | 16,3514 |
203 | Češka | CZK | 1 | 4,5327 | 4,5377 | 4,5386 | 4,5397 | 4,5410 | 4,5390 | 4,5440 | 4,5400 | 4,5383 | 4,5344 |
208 | Danska | DKK | 1 | 16,4678 | 16,4891 | 16,5023 | 16,5047 | 16,5090 | 16,4976 | 16,5034 | 16,4914 | 16,4892 | 16,4837 |
348 | Mađarska | HUF | 100 | 39,2386 | 39,1515 | 39,2143 | 39,0477 | 38,8906 | 38,9863 | 38,8656 | 38,8453 | 38,8650 | 38,8270 |
392 | Japan | JPY | 100 | 99,5465 | 99,7388 | 100,5036 | 100,1114 | 99,2257 | 99,0987 | 98,7258 | 99,1165 | 99,6775 | 99,4460 |
414 | Kuvajt | KWD | 1 | 354,2818 | 354,5470 | 358,1668 | 357,4409 | 358,1673 | 357,5518 | 356,7662 | 357,5644 | 359,4873 | 359,1414 |
578 | Norveška | NOK | 1 | 13,1253 | 13,1266 | 13,1442 | 13,1436 | 13,1305 | 13,1498 | 13,1705 | 13,2563 | 13,2311 | 13,2984 |
643 | Ruska Federacija | RUB | 1 | 1,6062 | 1,6085 | 1,6279 | 1,6405 | 1,6228 | 1,6289 | 1,6546 | 1,6572 | 1,6658 | 1,6752 |
752 | Švedska | SEK | 1 | 13,2313 | 13,2398 | 13,2750 | 13,2314 | 13,2184 | 13,2216 | 13,2119 | 13,1654 | 13,1476 | 13,1153 |
756 | Švajcarska | CHF | 1 | 111,4681 | 111,3711 | 111,1351 | 110,8154 | 111,0873 | 110,6654 | 110,6618 | 110,9850 | 111,0043 | 110,7620 |
826 | V. Britanija | GBP | 1 | 155,1468 | 155,0919 | 155,8769 | 155,2676 | 155,4884 | 155,8361 | 155,2510 | 155,7311 | 155,7809 | 156,8574 |
840 | SAD | USD | 1 | 106,7040 | 106,8147 | 107,6950 | 107,6207 | 107,9728 | 107,9034 | 107,5233 | 107,8728 | 108,4627 | 108,3740 |
977 | BIH | BAM | 1 | 62,6749 | 62,7400 | 62,7945 | 62,7952 | 62,8129 | 62,7781 | 62,8043 | 62,7437 | 62,7319 | 62,7083 |
985 | Poljska | PLN | 1 | 27,8449 | 27,8921 | 27,8386 | 27,6976 | 27,7042 | 27,7646 | 27,7379 | 27,7776 | 27,9891 | 28,0534 |
040 | Austrija | ATS | 1 | 8,9083 | 8,9176 | 8,9253 | 8,9254 | 8,9280 | 8,9230 | 8,9267 | 8,9181 | 8,9164 | 8,9131 |
056 | Belgija | BEF | 100 | 303,8716 | 304,1869 | 304,4514 | 304,4546 | 304,5407 | 304,3719 | 304,4990 | 304,2053 | 304,1480 | 304,0335 |
246 | Finska | FIM | 1 | 20,6167 | 20,6381 | 20,6561 | 20,6563 | 20,6621 | 20,6507 | 20,6593 | 20,6394 | 20,6355 | 20,6277 |
250 | Francuska | FRF | 1 | 18,6874 | 18,7068 | 18,7231 | 18,7233 | 18,7286 | 18,7182 | 18,7260 | 18,7079 | 18,7044 | 18,6974 |
280 | Nemačka | DEM | 1 | 62,6749 | 62,7400 | 62,7945 | 62,7952 | 62,8129 | 62,7781 | 62,8043 | 62,7437 | 62,7319 | 62,7083 |
300 | Grčka | GRD | 100 | 35,9740 | 36,0114 | 36,0427 | 36,0431 | 36,0532 | 36,0333 | 36,0483 | 36,0135 | 36,0067 | 35,9932 |
372 | Irska | IEP | 1 | 155,6464 | 155,8079 | 155,9434 | 155,9450 | 155,9891 | 155,9026 | 155,9678 | 155,8173 | 155,7880 | 155,7293 |
380 | Italija | ITL | 100 | 6,3308 | 6,3374 | 6,3429 | 6,3430 | 6,3447 | 6,3412 | 6,3439 | 6,3378 | 6,3366 | 6,3342 |
442 | Luksemburg | LUF | 100 | 303,8716 | 304,1869 | 304,4514 | 304,4546 | 304,5407 | 304,3719 | 304,4990 | 304,2053 | 304,1480 | 304,0335 |
620 | Portugal | PTE | 100 | 61,1434 | 61,2068 | 61,2601 | 61,2607 | 61,2780 | 61,2441 | 61,2696 | 61,2105 | 61,1990 | 61,1760 |
724 | Španija | ESP | 100 | 73,6730 | 73,7494 | 73,8135 | 73,8143 | 73,8352 | 73,7942 | 73,8251 | 73,7539 | 73,7400 | 73,7122 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 92 Važi za 18.5.2016. |
Broj 93 Važi za 19.5.2016. |
Broj 94 Važi za 20.5.2016. |
Broj 95 Važi za 23.5.2016. |
Broj 96 Važi za 24.5.2016. |
Broj 97 Važi za 25.5.2016. |
Broj 98 Važi za 26.5.2016. |
Broj 99 Važi za 27.5.2016. |
Broj 100 Važi za 30.5.2016. |
Broj 101 Važi za 31.5.2016. |
||||
978 | EMU | EUR | 1 | 122,6403 | 122,6900 | 122,6714 | 122,6305 | 122,7650 | 122,9087 | 123,0261 | 123,2692 | 123,3399 | 123,1015 |
036 | Australija | AUD | 1 | 79,1483 | 78,7535 | 79,1479 | 79,1420 | 78,7763 | 79,4138 | 79,2847 | 79,5490 | 79,4921 | 80,0973 |
124 | Kanada | CAD | 1 | 84,0060 | 83,6789 | 83,6776 | 83,3031 | 83,1910 | 84,0631 | 84,6821 | 84,7561 | 84,7872 | 84,8625 |
156 | Kina | CNY | 1 | 16,6294 | 16,7098 | 16,7273 | 16,6783 | 16,7009 | 16,7908 | 16,7654 | 16,7994 | 16,8714 | 16,7965 |
191 | Hrvatska | HRK | 1 | 16,3520 | 16,3753 | 16,3684 | 16,3632 | 16,3693 | 16,3830 | 16,4065 | 16,4403 | 16,4677 | 16,4425 |
203 | Češka | CZK | 1 | 4,5335 | 4,5387 | 4,5387 | 4,5331 | 4,5346 | 4,5414 | 4,5511 | 4,5594 | 4,5607 | 4,5534 |
208 | Danska | DKK | 1 | 16,4830 | 16,4926 | 16,4943 | 16,4848 | 16,5038 | 16,5229 | 16,5382 | 16,5778 | 16,5808 | 16,5486 |
348 | Mađarska | HUF | 100 | 38,8878 | 38,6949 | 38,7330 | 38,9056 | 38,6394 | 38,9580 | 39,1292 | 39,2465 | 39,2590 | 39,1906 |
392 | Japan | JPY | 100 | 99,5134 | 99,2557 | 99,4902 | 99,3281 | 100,1509 | 100,2109 | 100,2086 | 100,2841 | 99,8704 | 99,4117 |
414 | Kuvajt | KWD | 1 | 359,7545 | 362,1311 | 362,3970 | 361,4220 | 362,2455 | 364,3899 | 363,9825 | 364,5939 | 366,8647 | 365,7204 |
578 | Norveška | NOK | 1 | 13,2490 | 13,1233 | 13,1133 | 13,1313 | 13,0927 | 13,2017 | 13,2374 | 13,3100 | 13,2799 | 13,2401 |
643 | Ruska Federacija | RUB | 1 | 1,6743 | 1,6481 | 1,6474 | 1,6398 | 1,6380 | 1,6643 | 1,6806 | 1,6739 | 1,6872 | 1,6799 |
752 | Švedska | SEK | 1 | 13,1224 | 13,0920 | 13,1080 | 13,1340 | 13,1082 | 13,2642 | 13,2727 | 13,2952 | 13,2802 | 13,2628 |
756 | Švajcarska | CHF | 1 | 110,5067 | 110,6911 | 110,3756 | 110,2594 | 110,4797 | 111,0186 | 111,1548 | 111,3342 | 111,5693 | 111,3033 |
826 | V. Britanija | GBP | 1 | 156,8691 | 159,3998 | 159,7908 | 158,4988 | 158,5906 | 160,9595 | 161,7700 | 161,6009 | 162,3107 | 162,1463 |
840 | SAD | USD | 1 | 108,6755 | 109,3786 | 109,4987 | 109,2282 | 109,4943 | 110,1629 | 109,9920 | 110,1897 | 111,0470 | 110,5537 |
977 | BIH | BAM | 1 | 62,7050 | 62,7304 | 62,7209 | 62,7000 | 62,7687 | 62,8422 | 62,9022 | 63,0265 | 63,0627 | 62,9408 |
985 | Poljska | PLN | 1 | 28,0186 | 27,8398 | 27,8160 | 27,7583 | 27,6112 | 27,7634 | 27,9072 | 28,0030 | 28,0841 | 27,9910 |
040 | Austrija | ATS | 1 | 8,9126 | 8,9162 | 8,9149 | 8,9119 | 8,9217 | 8,9321 | 8,9407 | 8,9583 | 8,9635 | 8,9461 |
056 | Belgija | BEF | 100 | 304,0174 | 304,1406 | 304,0945 | 303,9931 | 304,3265 | 304,6827 | 304,9737 | 305,5764 | 305,7516 | 305,1606 |
246 | Finska | FIM | 1 | 20,6266 | 20,6350 | 20,6318 | 20,6250 | 20,6476 | 20,6718 | 20,6915 | 20,7324 | 20,7443 | 20,7042 |
250 | Francuska | FRF | 1 | 18,6964 | 18,7040 | 18,7011 | 18,6949 | 18,7154 | 18,7373 | 18,7552 | 18,7923 | 18,8030 | 18,7667 |
280 | Nemačka | DEM | 1 | 62,7050 | 62,7304 | 62,7209 | 62,7000 | 62,7687 | 62,8422 | 62,9022 | 63,0265 | 63,0627 | 62,9408 |
300 | Grčka | GRD | 100 | 35,9913 | 36,0059 | 36,0004 | 35,9884 | 36,0279 | 36,0701 | 36,1045 | 36,1758 | 36,1966 | 36,1266 |
372 | Irska | IEP | 1 | 155,7211 | 155,7842 | 155,7605 | 155,7086 | 155,8794 | 156,0619 | 156,2109 | 156,5196 | 156,6094 | 156,3067 |
380 | Italija | ITL | 100 | 6,3338 | 6,3364 | 6,3354 | 6,3333 | 6,3403 | 6,3477 | 6,3538 | 6,3663 | 6,3700 | 6,3577 |
442 | Luksemburg | LUF | 100 | 304,0174 | 304,1406 | 304,0945 | 303,9931 | 304,3265 | 304,6827 | 304,9737 | 305,5764 | 305,7516 | 305,1606 |
620 | Portugal | PTE | 100 | 61,1727 | 61,1975 | 61,1882 | 61,1678 | 61,2349 | 61,3066 | 61,3652 | 61,4864 | 61,5217 | 61,4028 |
724 | Španija | ESP | 100 | 73,7083 | 73,7382 | 73,7270 | 73,7024 | 73,7833 | 73,8696 | 73,9402 | 74,0863 | 74,1288 | 73,9855 |