11.5. Srednji kursevi stranih valuta za MAJ 2016. godine

Valuta	Naziv zemlje	Oznaka	Važi za	Zvanični srednji kurs
Valuta	Naziv zemlje	Oznaka	Važi za	Broj 82 Važi za 4.5.2016.	Broj 83 Važi za 5.5.2016.	Broj 84 Važi za 6.5.2016.	Broj 85 Važi za 9.5.2016.	Broj 86 Važi za 10.5.2016.	Broj 87 Važi za 11.5.2016.	Broj 88 Važi za 12.5.2016.	Broj 89 Važi za 13.5.2016.	Broj 90 Važi za 16.5.2016.	Broj 91 Važi za 17.5.2016.
978	EMU	EUR	1	122,5815	122,7087	122,8154	122,8167	122,8514	122,7833	122,8346	122,7161	122,6930	122,6468
036	Australija	AUD	1	79,9514	80,1284	79,5488	79,3031	79,0957	79,3071	78,9578	78,7854	78,9784	79,6770
124	Kanada	CAD	1	83,8852	83,2827	83,6161	83,2486	83,2439	83,4239	83,6862	83,9601	83,8525	84,2644
156	Kina	CNY		16,4202	16,4240	16,5502	16,5532	16,5644	16,5552	16,5276	16,5421	16,6158	16,6211
191	Hrvatska	HRK	1	16,3137	16,3207	16,3479	16,3603	16,4196	16,3545	16,3374	16,3512	16,3453	16,3514
203	Češka	CZK	1	4,5327	4,5377	4,5386	4,5397	4,5410	4,5390	4,5440	4,5400	4,5383	4,5344
208	Danska	DKK	1	16,4678	16,4891	16,5023	16,5047	16,5090	16,4976	16,5034	16,4914	16,4892	16,4837
348	Mađarska	HUF	100	39,2386	39,1515	39,2143	39,0477	38,8906	38,9863	38,8656	38,8453	38,8650	38,8270
392	Japan	JPY	100	99,5465	99,7388	100,5036	100,1114	99,2257	99,0987	98,7258	99,1165	99,6775	99,4460
414	Kuvajt	KWD	1	354,2818	354,5470	358,1668	357,4409	358,1673	357,5518	356,7662	357,5644	359,4873	359,1414
578	Norveška	NOK	1	13,1253	13,1266	13,1442	13,1436	13,1305	13,1498	13,1705	13,2563	13,2311	13,2984
643	Ruska Federacija	RUB	1	1,6062	1,6085	1,6279	1,6405	1,6228	1,6289	1,6546	1,6572	1,6658	1,6752
752	Švedska	SEK	1	13,2313	13,2398	13,2750	13,2314	13,2184	13,2216	13,2119	13,1654	13,1476	13,1153
756	Švajcarska	CHF	1	111,4681	111,3711	111,1351	110,8154	111,0873	110,6654	110,6618	110,9850	111,0043	110,7620
826	V. Britanija	GBP	1	155,1468	155,0919	155,8769	155,2676	155,4884	155,8361	155,2510	155,7311	155,7809	156,8574
840	SAD	USD	1	106,7040	106,8147	107,6950	107,6207	107,9728	107,9034	107,5233	107,8728	108,4627	108,3740
977	BIH	BAM	1	62,6749	62,7400	62,7945	62,7952	62,8129	62,7781	62,8043	62,7437	62,7319	62,7083
985	Poljska	PLN	1	27,8449	27,8921	27,8386	27,6976	27,7042	27,7646	27,7379	27,7776	27,9891	28,0534
040	Austrija	ATS	1	8,9083	8,9176	8,9253	8,9254	8,9280	8,9230	8,9267	8,9181	8,9164	8,9131
056	Belgija	BEF	100	303,8716	304,1869	304,4514	304,4546	304,5407	304,3719	304,4990	304,2053	304,1480	304,0335
246	Finska	FIM	1	20,6167	20,6381	20,6561	20,6563	20,6621	20,6507	20,6593	20,6394	20,6355	20,6277
250	Francuska	FRF	1	18,6874	18,7068	18,7231	18,7233	18,7286	18,7182	18,7260	18,7079	18,7044	18,6974
280	Nemačka	DEM	1	62,6749	62,7400	62,7945	62,7952	62,8129	62,7781	62,8043	62,7437	62,7319	62,7083
300	Grčka	GRD	100	35,9740	36,0114	36,0427	36,0431	36,0532	36,0333	36,0483	36,0135	36,0067	35,9932
372	Irska	IEP	1	155,6464	155,8079	155,9434	155,9450	155,9891	155,9026	155,9678	155,8173	155,7880	155,7293
380	Italija	ITL	100	6,3308	6,3374	6,3429	6,3430	6,3447	6,3412	6,3439	6,3378	6,3366	6,3342
442	Luksemburg	LUF	100	303,8716	304,1869	304,4514	304,4546	304,5407	304,3719	304,4990	304,2053	304,1480	304,0335
620	Portugal	PTE	100	61,1434	61,2068	61,2601	61,2607	61,2780	61,2441	61,2696	61,2105	61,1990	61,1760
724	Španija	ESP	100	73,6730	73,7494	73,8135	73,8143	73,8352	73,7942	73,8251	73,7539	73,7400	73,7122

Valuta	Naziv zemlje	Oznaka	Važi za	Zvanični srednji kurs
Valuta	Naziv zemlje	Oznaka	Važi za	Broj 92 Važi za 18.5.2016.	Broj 93 Važi za 19.5.2016.	Broj 94 Važi za 20.5.2016.	Broj 95 Važi za 23.5.2016.	Broj 96 Važi za 24.5.2016.	Broj 97 Važi za 25.5.2016.	Broj 98 Važi za 26.5.2016.	Broj 99 Važi za 27.5.2016.	Broj 100 Važi za 30.5.2016.	Broj 101 Važi za 31.5.2016.
978	EMU	EUR	1	122,6403	122,6900	122,6714	122,6305	122,7650	122,9087	123,0261	123,2692	123,3399	123,1015
036	Australija	AUD	1	79,1483	78,7535	79,1479	79,1420	78,7763	79,4138	79,2847	79,5490	79,4921	80,0973
124	Kanada	CAD	1	84,0060	83,6789	83,6776	83,3031	83,1910	84,0631	84,6821	84,7561	84,7872	84,8625
156	Kina	CNY		16,6294	16,7098	16,7273	16,6783	16,7009	16,7908	16,7654	16,7994	16,8714	16,7965
191	Hrvatska	HRK	1	16,3520	16,3753	16,3684	16,3632	16,3693	16,3830	16,4065	16,4403	16,4677	16,4425
203	Češka	CZK	1	4,5335	4,5387	4,5387	4,5331	4,5346	4,5414	4,5511	4,5594	4,5607	4,5534
208	Danska	DKK	1	16,4830	16,4926	16,4943	16,4848	16,5038	16,5229	16,5382	16,5778	16,5808	16,5486
348	Mađarska	HUF	100	38,8878	38,6949	38,7330	38,9056	38,6394	38,9580	39,1292	39,2465	39,2590	39,1906
392	Japan	JPY	100	99,5134	99,2557	99,4902	99,3281	100,1509	100,2109	100,2086	100,2841	99,8704	99,4117
414	Kuvajt	KWD	1	359,7545	362,1311	362,3970	361,4220	362,2455	364,3899	363,9825	364,5939	366,8647	365,7204
578	Norveška	NOK	1	13,2490	13,1233	13,1133	13,1313	13,0927	13,2017	13,2374	13,3100	13,2799	13,2401
643	Ruska Federacija	RUB	1	1,6743	1,6481	1,6474	1,6398	1,6380	1,6643	1,6806	1,6739	1,6872	1,6799
752	Švedska	SEK	1	13,1224	13,0920	13,1080	13,1340	13,1082	13,2642	13,2727	13,2952	13,2802	13,2628
756	Švajcarska	CHF	1	110,5067	110,6911	110,3756	110,2594	110,4797	111,0186	111,1548	111,3342	111,5693	111,3033
826	V. Britanija	GBP	1	156,8691	159,3998	159,7908	158,4988	158,5906	160,9595	161,7700	161,6009	162,3107	162,1463
840	SAD	USD	1	108,6755	109,3786	109,4987	109,2282	109,4943	110,1629	109,9920	110,1897	111,0470	110,5537
977	BIH	BAM	1	62,7050	62,7304	62,7209	62,7000	62,7687	62,8422	62,9022	63,0265	63,0627	62,9408
985	Poljska	PLN	1	28,0186	27,8398	27,8160	27,7583	27,6112	27,7634	27,9072	28,0030	28,0841	27,9910
040	Austrija	ATS	1	8,9126	8,9162	8,9149	8,9119	8,9217	8,9321	8,9407	8,9583	8,9635	8,9461
056	Belgija	BEF	100	304,0174	304,1406	304,0945	303,9931	304,3265	304,6827	304,9737	305,5764	305,7516	305,1606
246	Finska	FIM	1	20,6266	20,6350	20,6318	20,6250	20,6476	20,6718	20,6915	20,7324	20,7443	20,7042
250	Francuska	FRF	1	18,6964	18,7040	18,7011	18,6949	18,7154	18,7373	18,7552	18,7923	18,8030	18,7667
280	Nemačka	DEM	1	62,7050	62,7304	62,7209	62,7000	62,7687	62,8422	62,9022	63,0265	63,0627	62,9408
300	Grčka	GRD	100	35,9913	36,0059	36,0004	35,9884	36,0279	36,0701	36,1045	36,1758	36,1966	36,1266
372	Irska	IEP	1	155,7211	155,7842	155,7605	155,7086	155,8794	156,0619	156,2109	156,5196	156,6094	156,3067
380	Italija	ITL	100	6,3338	6,3364	6,3354	6,3333	6,3403	6,3477	6,3538	6,3663	6,3700	6,3577
442	Luksemburg	LUF	100	304,0174	304,1406	304,0945	303,9931	304,3265	304,6827	304,9737	305,5764	305,7516	305,1606
620	Portugal	PTE	100	61,1727	61,1975	61,1882	61,1678	61,2349	61,3066	61,3652	61,4864	61,5217	61,4028
724	Španija	ESP	100	73,7083	73,7382	73,7270	73,7024	73,7833	73,8696	73,9402	74,0863	74,1288	73,9855