IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA MART 2016. GODINE

11.3. Srednji kursevi stranih valuta za MART 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 39
Važi za
1.3.2016.		 Broj 40
Važi za
2.3.2016.		 Broj 41
Važi za
3.3.2016.		 Broj 42
Važi za
4.3.2016.		 Broj 43
Važi za
7.3.2016.		 Broj 44
Važi za
8.3.2016.		 Broj 45
Važi za
9.3.2016.		 Broj 46
Važi za
10.3.2016.		 Broj 47
Važi za
11.3.2016.		 Broj 48
Važi za
14.3.2016.		 Broj 49
Važi za
15.3.2016.
978 EMU EUR 1 123,3636 123,3781 123,4094 123,3526 123,4037 123,4257 123,3048 123,4066 123,4463 123,3980 123,3834
036 Australija AUD 1 81,0164 82,2301 83,0928 82,9150 83,2066 83,1205 83,4437 84,0587 82,6502 83,4786 83,1649
124 Kanada CAD 1 83,7840 84,6389 84,6952 83,9248 84,1427 84,0031 83,6248 84,7049 83,2241 83,4955 83,4800
156 Kina CNY 1 17,3200 17,3376 17,3594 17,2577 17,2335 17,2111 17,2452 17,2541 17,0111 17,0218 17,0719
191 Hrvatska HRK 1 16,1659 16,2096 16,2193 16,2270 16,2493 16,2891 16,2798 16,2978 16,3058 16,2880 16,2996
203 Češka CZK 1 4,5535 4,5589 4,5584 4,5573 4,5567 4,5558 4,5544 4,5581 4,5557 4,5571 4,5574
208 Danska DKK 1 16,5338 16,5391 16,5424 16,5328 16,5336 16,5366 16,5204 16,5396 16,5424 16,5388 16,5411
348 Mađarska HUF 100 39,7396 39,8058 39,7070 39,7706 39,9688 39,7378 39,7270 39,9116 39,6360 39,7443 39,7626
392 Japan JPY 100 100,5163 99,6673 99,5077 98,8640 98,7309 98,9860 99,7612 98,8122 97,3782 97,1179 97,9311
414 Kuvajt KWD 1 377,1434 377,6495 377,7453 374,3630 373,4979 372,4372 373,5377 373,8461 367,0720 367,5842 368,9695
578 Norveška NOK 1 13,0418 13,1273 13,1006 13,1152 13,2118 13,1671 13,0872 13,1460 13,0026 13,1344 13,0920
643 Ruska Federacija RUB 1 1,5146 1,5534 1,5511 1,5424 1,5606 1,5681 1,5481 1,5813 1,5628 1,5805 1,5808
752 Švedska SEK 1 13,2283 13,1793 13,1879 13,1972 13,2230 13,2136 13,1969 13,2768 13,2039 13,2522 13,2965
756 Švajcarska CHF 1 113,4795 113,6706 113,8043 113,4799 112,9243 112,7381 112,4736 112,5870 112,0304 112,2616 112,4530
826 V. Britanija GBP 1 157,9762 158,6245 159,9603 159,3703 159,4981 159,5678 159,3085 159,6050 157,6581 158,8747 158,4072
840 SAD USD 1 113,3232 113,5974 113,6053 112,5480 112,2260 111,9812 112,3199 112,3717 110,4467 110,5519 111,0662
977 BIH BAM 1 63,0748 63,0822 63,0982 63,0692 63,0953 63,1066 63,0447 63,0968 63,1171 63,0924 63,0849
985 Poljska PLN 1 28,3764 28,4951 28,5769 28,4347 28,5261 28,4594 28,5276 28,5637 28,4937 28,6859 28,8043
040 Austrija ATS 1 8,9652 8,9662 8,9685 8,9644 8,9681 8,9697 8,9609 8,9683 8,9712 8,9677 8,9666
056 Belgija BEF 100 305,8104 305,8463 305,9239 305,7831 305,9098 305,9643 305,6646 305,9170 306,0154 305,8957 305,8595
246 Finska FIM 1 20,7483 20,7507 20,7560 20,7464 20,7550 20,7587 20,7384 20,7555 20,7622 20,7541 20,7516
250 Francuska FRF 1 18,8067 18,8089 18,8136 18,8050 18,8128 18,8161 18,7977 18,8132 18,8193 18,8119 18,8097
280 Nemačka DEM 1 63,0748 63,0822 63,0982 63,0692 63,0953 63,1066 63,0447 63,0968 63,1171 63,0924 63,0849
300 Grčka GRD 100 36,2036 36,2078 36,2170 36,2003 36,2153 36,2218 36,1863 36,2162 36,2278 36,2136 36,2094
372 Irska IEP 1 156,6395 156,6579 156,6976 156,6255 156,6904 156,7183 156,5648 156,6941 156,7445 156,6831 156,6646
380 Italija ITL 100 6,3712 6,3719 6,3736 6,3706 6,3733 6,3744 6,3682 6,3734 6,3755 6,3730 6,3722
442 Luksemburg LUF 100 305,8104 305,8463 305,9239 305,7831 305,9098 305,9643 305,6646 305,9170 306,0154 305,8957 305,8595
620 Portugal PTE 100 61,5335 61,5407 61,5563 61,5280 61,5535 61,5645 61,5042 61,5550 61,5748 61,5507 61,5434
724 Španija ESP 100 74,1430 74,1517 74,1705 74,1364 74,1671 74,1803 74,1077 74,1689 74,1927 74,1637 74,1549
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 50
Važi za
16.3.2016.		 Broj 51
Važi za
17.3.2016.		 Broj 52
Važi za
18.3.2016.		 Broj 53
Važi za
21.3.2016.		 Broj 54
Važi za
22.3.2016.		 Broj 55
Važi za
23.3.2016.		 Broj 56
Važi za
24.3.2016.		 Broj 57
Važi za
25.3.2016.		 Broj 58
Važi za
28.3.2016.		 Broj 59
Važi za
29.3.2016.		 Broj 60
Važi za
30.3.2016.		 Broj 61
Važi za
31.3.2016.
978 EMU EUR 1 123,1639 123,1456 123,0018 122,7355 122,8144 122,8650 122,9228 122,9369 122,8815 122,5950 122,7785 122,9245
036 Australija AUD 1 82,7381 83,4207 83,1711 82,5335 82,9491 83,5305 82,3990 82,7969 82,6984 82,7283 82,8465 83,1189
124 Kanada CAD 1 83,0561 83,7896 83,7203 83,3518 83,5415 83,8154 83,0503 83,0374 83,0617 83,0421 83,0932 83,5596
156 Kina CNY 1 17,0170 16,8797 16,8120 16,7986 16,8140 16,8843 16,8899 16,8869 16,8949 16,8250 16,7545 16,7937
191 Hrvatska HRK 1 16,2814 16,2676 16,3093 16,3362 16,2962 16,2895 16,2941 16,3087 16,3278 16,2476 16,3130 16,3318
203 Češka CZK 1 4,5545 4,5470 4,5450 4,5372 4,5435 4,5393 4,5418 4,5409 4,5377 4,5233 4,5366 4,5388
208 Danska DKK 1 16,5123 16,5119 16,5021 16,4633 16,4761 16,4818 16,4853 16,4861 16,4811 16,4363 16,4691 16,4882
348 Mađarska HUF 100 39,5898 39,5255 39,5912 39,4775 39,4737 39,3697 39,2111 39,1619 39,1517 39,0828 39,1102 39,0063
392 Japan JPY 100 97,8656 97,8278 97,5972 97,6960 97,3173 97,5584 97,4804 97,3218 96,9097 96,4025 96,7217 96,6768
414 Kuvajt KWD 1 368,2030 364,1206 361,5573 361,8381 362,2844 363,0762 363,8922 363,9340 364,2012 362,4926 359,7378 359,4284
578 Norveška NOK 1 12,9605 12,9717 13,0631 12,9957 12,9841 13,0264 12,9491 12,9615 12,9420 12,9737 12,9597 13,0443
643 Ruska Federacija RUB 1 1,5658 1,5912 1,5950 1,5935 1,6107 1,6224 1,6026 1,5963 1,6177 1,5980 1,5872 1,5901
752 Švedska SEK 1 13,3163 13,3341 13,2811 13,2235 13,2628 13,3089 13,2890 13,2549 13,2394 13,2138 13,2600 13,3171
756 Švajcarska CHF 1 112,3143 112,2158 112,4023 112,3026 112,4880 112,3697 112,6286 112,7344 112,5907 112,3900 112,4139 112,3624
826 V. Britanija GBP 1 156,7569 156,1969 157,3315 157,0512 157,0115 155,4860 154,9708 155,5179 155,6250 155,9138 156,2266 155,7978
840 SAD USD 1 110,9785 109,7261 108,7357 108,9530 109,1296 109,6324 109,9882 110,0402 110,0891 109,5576 108,6343 108,6001
977 BIH BAM 1 62,9727 62,9633 62,8898 62,7537 62,7940 62,8199 62,8494 62,8566 62,8283 62,6818 62,7757 62,8503
985 Poljska PLN 1 28,7089 28,6678 28,7602 28,7518 28,8405 28,8585 28,8693 28,7572 28,8285 28,8066 28,8911 28,7234
040 Austrija ATS 1 8,9507 8,9493 8,9389 8,9195 8,9253 8,9289 8,9331 8,9342 8,9301 8,9093 8,9227 8,9333
056 Belgija BEF 100 305,3153 305,2700 304,9135 304,2534 304,4489 304,5744 304,7177 304,7526 304,6153 303,9051 304,3600 304,7219
246 Finska FIM 1 20,7147 20,7116 20,6874 20,6426 20,6559 20,6644 20,6741 20,6765 20,6672 20,6190 20,6499 20,6744
250 Francuska FRF 1 18,7762 18,7734 18,7515 18,7109 18,7229 18,7306 18,7395 18,7416 18,7332 18,6895 18,7175 18,7397
280 Nemačka DEM 1 62,9727 62,9633 62,8898 62,7537 62,7940 62,8199 62,8494 62,8566 62,8283 62,6818 62,7757 62,8503
300 Grčka GRD 100 36,1449 36,1396 36,0974 36,0192 36,0424 36,0572 36,0742 36,0783 36,0621 35,9780 36,0318 36,0747
372 Irska IEP 1 156,3859 156,3627 156,1801 155,8419 155,9421 156,0064 156,0798 156,0977 156,0273 155,6635 155,8965 156,0819
380 Italija ITL 100 6,3609 6,3599 6,3525 6,3388 6,3428 6,3454 6,3484 6,3492 6,3463 6,3315 6,3410 6,3485
442 Luksemburg LUF 100 305,3153 305,2700 304,9135 304,2534 304,4489 304,5744 304,7177 304,7526 304,6153 303,9051 304,3600 304,7219
620 Portugal PTE 100 61,4339 61,4248 61,3530 61,2202 61,2596 61,2848 61,3136 61,3207 61,2930 61,1501 61,2417 61,3145
724 Španija ESP 100 74,0230 74,0120 73,9256 73,7655 73,8129 73,8434 73,8781 73,8866 73,8533 73,6811 73,7914 73,8791