IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA SEPTEMBAR 2016. GODINE

11.9. Srednji kursevi stranih valuta za SEPTEMBAR 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 168
Važi za
1.9.2016.		 Broj 169
Važi za
2.9.2016.		 Broj 170
Važi za
5.9.2016.		 Broj 171
Važi za
6.9.2016.		 Broj 172
Važi za
7.9.2016.		 Broj 173
Važi za
8.9.2016.		 Broj 174
Važi za
9.9.2016.		 Broj 175
Važi za
12.9.2016.		 Broj 176
Važi za
13.9.2016.		 Broj 177
Važi za
14.9.2016.		 Broj 178
Važi za
15.9.2016.
978 EMU EUR 1 123,1498 123,2372 123,1760 123,2538 123,3165 123,2829 123,3234 123,2694 123,2787 123,1988 123,1655
036 Australija AUD 1 83,2656 83,1504 83,7362 84,2646 84,0546 84,1636 83,5638 82,5760 82,7152 82,1325 81,7181
124 Kanada CAD 1 84,2684 84,0292 85,0369 85,5513 85,2929 85,1166 84,6130 83,8910 84,0632 83,4454 82,9230
156 Kina CNY 1 16,5282 16,4720 16,5040 16,5448 16,4321 16,4375 16,3746 16,4114 16,4234 16,4445 16,4122
191 Hrvatska HRK 1 16,4601 16,4674 16,4228 16,4286 16,4477 16,4568 16,4726 16,4276 16,4503 16,4456 16,4039
203 Češka CZK 1 4,5549 4,5596 4,5567 4,5582 4,5597 4,5576 4,5584 4,5600 4,5603 4,5552 4,5566
208 Danska DKK 1 16,5439 16,5592 16,5492 16,5615 16,5659 16,5607 16,5659 16,5587 16,5557 16,5443 16,5412
348 Mađarska HUF 100 39,7373 39,7398 39,6868 39,7452 39,7924 39,9426 39,9169 39,7861 39,8148 39,6891 39,6566
392 Japan JPY 100 106,9194 106,4684 106,4339 106,6578 107,9735 107,8308 107,0330 106,9212 107,6388 106,5457 106,9516
414 Kuvajt KWD 1 365,6467 364,3915 365,1823 366,2817 363,7655 363,8811 362,7159 363,6265 363,6540 363,5255 363,4273
578 Norveška NOK 1 13,2369 13,2047 13,2909 13,3546 13,3865 13,4016 13,3701 13,2700 13,3281 13,2759 13,2776
643 Ruska Federacija RUB 1 1,6924 1,6711 1,6918 1,7047 1,6986 1,7098 1,7076 1,6891 1,6943 1,6795 1,6799
752 Švedska SEK 1 12,8784 12,8594 12,8680 12,9091 12,9272 12,9885 12,9674 12,9183 12,9218 12,8709 12,8760
756 Švajcarska CHF 1 112,2094 112,2481 112,5923 112,7356 113,0411 113,0310 112,4803 112,2877 112,8822 112,2745 112,5005
826 V. Britanija GBP 1 145,0869 146,1195 146,7779 147,2390 146,9628 146,2604 145,6518 145,4506 146,3075 144,8375 145,1225
840 SAD USD 1 110,4185 110,0234 110,2542 110,5713 109,5757 109,5945 109,3002 109,6215 109,6981 109,7051 109,5389
977 BIH BAM 1 62,9655 63,0102 62,9789 63,0187 63,0507 63,0335 63,0543 63,0266 63,0314 62,9905 62,9735
985 Poljska PLN 1 28,2111 28,2563 28,2307 28,4001 28,4487 28,5126 28,4772 28,4155 28,3074 28,2871 28,4066
040 Austrija ATS 1 8,9496 8,9560 8,9515 8,9572 8,9618 8,9593 8,9623 8,9583 8,9590 8,9532 8,9508
056 Belgija BEF 100 305,2804 305,4970 305,3453 305,5382 305,6936 305,6103 305,7107 305,5769 305,5999 305,4018 305,3193
246 Finska FIM 1 20,7123 20,7270 20,7167 20,7298 20,7403 20,7347 20,7415 20,7324 20,7340 20,7206 20,7150
250 Francuska FRF 1 18,7741 18,7874 18,7781 18,7899 18,7995 18,7944 18,8005 18,7923 18,7937 18,7815 18,7765
280 Nemačka DEM 1 62,9655 63,0102 62,9789 63,0187 63,0507 63,0335 63,0543 63,0266 63,0314 62,9905 62,9735
300 Grčka GRD 100 36,1408 36,1665 36,1485 36,1713 36,1897 36,1799 36,1918 36,1759 36,1786 36,1552 36,1454
372 Irska IEP 1 156,3680 156,4790 156,4013 156,5000 156,5797 156,5370 156,5884 156,5199 156,5317 156,4302 156,3879
380 Italija ITL 100 6,3602 6,3647 6,3615 6,3655 6,3688 6,3670 6,3691 6,3663 6,3668 6,3627 6,3610
442 Luksemburg LUF 100 305,2804 305,4970 305,3453 305,5382 305,6936 305,6103 305,7107 305,5769 305,5999 305,4018 305,3193
620 Portugal PTE 100 61,4269 61,4705 61,4399 61,4787 61,5100 61,4933 61,5135 61,4865 61,4912 61,4513 61,4347
724 Španija ESP 100 74,0145 74,0670 74,0303 74,0770 74,1147 74,0945 74,1189 74,0864 74,0920 74,0440 74,0240
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 179
Važi za
16.9.2016.		 Broj 180
Važi za
19.9.2016.		 Broj 181
Važi za
20.9.2016.		 Broj 182
Važi za
21.9.2016.		 Broj 183
Važi za
22.9.2016.		 Broj 184
Važi za
23.9.2016.		 Broj 185
Važi za
26.9.2016.		 Broj 186
Važi za
27.9.2016.		 Broj 187
Važi za
28.9.2016.		 Broj 188
Važi za
29.9.2016.		 Broj 189
Važi za
30.9.2016.
978 EMU EUR 1 123,2093 123,1873 123,1615 123,2023 123,3090 123,2684 123,1813 123,1719 123,1891 123,2618 123,2929
036 Australija AUD 1 82,3537 83,1336 83,1105 83,4874 84,0781 84,0046 83,5637 83,9217 84,3299 84,3104 83,8556
124 Kanada CAD 1 83,3453 83,8522 83,4710 83,8910 84,2332 84,1997 83,3207 83,0839 83,1516 83,8972 83,5771
156 Kina CNY   16,4240 16,5339 16,5249 16,5942 16,4993 16,4989 16,4437 16,4240 16,4751 16,4520 16,4720
191 Hrvatska HRK 1 16,3951 16,3730 16,3888 16,3942 16,4193 16,4161 16,4058 16,4142 16,4180 16,3940 16,4023
203 Češka CZK 1 4,5549 4,5578 4,5568 4,5582 4,5586 4,5559 4,5565 4,5545 4,5568 4,5566 4,5575
208 Danska DKK 1 16,5493 16,5365 16,5302 16,5257 16,5360 16,5295 16,5184 16,5265 16,5281 16,5339 16,5403
348 Mađarska HUF 100 39,7552 39,9065 39,8658 39,8868 39,9511 40,2365 40,1910 40,1224 39,9978 40,0097 39,9161
392 Japan JPY 100 107,4562 108,0401 108,2263 107,8168 109,7739 108,9425 108,5968 108,7323 109,2489 108,0865 108,5325
414 Kuvajt KWD 1 363,6638 365,3241 365,3560 366,7827 365,1436 364,8073 363,5812 363,4461 364,5727 364,0337 364,4484
578 Norveška NOK 1 13,3081 13,2945 13,2885 13,2957 13,3521 13,5123 13,5079 13,5288 13,5350 13,6674 13,6436
643 Ruska Federacija RUB 1 1,6881 1,6983 1,7015 1,7087 1,7212 1,7225 1,7123 1,7138 1,7223 1,7402 1,7402
752 Švedska SEK 1 12,9196 12,8950 12,8627 12,8527 12,8699 12,8602 12,8432 12,8350 12,7778 12,8123 12,8136
756 Švajcarska CHF 1 112,7774 112,6027 112,4249 112,8433 113,0446 113,3711 113,0622 112,9085 113,0486 112,9806 113,7179
826 V. Britanija GBP 1 145,1058 143,8600 143,6788 143,5757 143,6331 143,5022 142,3732 142,0996 142,8942 142,9122 142,5022
840 SAD USD 1 109,6266 110,2841 110,1919 110,7138 110,0678 110,0807 109,7090 109,5348 109,8725 109,7319 109,8965
977 BIH BAM 1 62,9959 62,9847 62,9715 62,9923 63,0469 63,0261 62,9816 62,9768 62,9856 63,0228 63,0387
985 Poljska PLN 1 28,4528 28,5870 28,6509 28,6504 28,7206 28,7943 28,6102 28,6586 28,7583 28,6789 28,6328
040 Austrija ATS 1 8,9540 8,9524 8,9505 8,9535 8,9612 8,9583 8,9519 8,9513 8,9525 8,9578 8,9600
056 Belgija BEF 100 305,4279 305,3733 305,3094 305,4105 305,6750 305,5744 305,3585 305,3352 305,3778 305,5580 305,6351
246 Finska FIM 1 20,7223 20,7186 20,7143 20,7211 20,7391 20,7323 20,7176 20,7160 20,7189 20,7311 20,7364
250 Francuska FRF 1 18,7831 18,7798 18,7758 18,7821 18,7983 18,7921 18,7789 18,7774 18,7801 18,7911 18,7959
280 Nemačka DEM 1 62,9959 62,9847 62,9715 62,9923 63,0469 63,0261 62,9816 62,9768 62,9856 63,0228 63,0387
300 Grčka GRD 100 36,1583 36,1518 36,1442 36,1562 36,1875 36,1756 36,1501 36,1473 36,1523 36,1737 36,1828
372 Irska IEP 1 156,4435 156,4156 156,3828 156,4347 156,5701 156,5186 156,4080 156,3961 156,4179 156,5102 156,5497
380 Italija ITL 100 6,3632 6,3621 6,3608 6,3629 6,3684 6,3663 6,3618 6,3613 6,3622 6,3659 6,3675
442 Luksemburg LUF 100 305,4279 305,3733 305,3094 305,4105 305,6750 305,5744 305,3585 305,3352 305,3778 305,5580 305,6351
620 Portugal PTE 100 61,4565 61,4456 61,4327 61,4530 61,5063 61,4860 61,4426 61,4379 61,4465 61,4827 61,4982
724 Španija ESP 100 74,0503 74,0371 74,0216 74,0461 74,1102 74,0858 74,0335 74,0278 74,0381 74,0818 74,1005