Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 168 Važi za 1.9.2016. |
Broj 169 Važi za 2.9.2016. |
Broj 170 Važi za 5.9.2016. |
Broj 171 Važi za 6.9.2016. |
Broj 172 Važi za 7.9.2016. |
Broj 173 Važi za 8.9.2016. |
Broj 174 Važi za 9.9.2016. |
Broj 175 Važi za 12.9.2016. |
Broj 176 Važi za 13.9.2016. |
Broj 177 Važi za 14.9.2016. |
Broj 178 Važi za 15.9.2016. |
||||
978 | EMU | EUR | 1 | 123,1498 | 123,2372 | 123,1760 | 123,2538 | 123,3165 | 123,2829 | 123,3234 | 123,2694 | 123,2787 | 123,1988 | 123,1655 |
036 | Australija | AUD | 1 | 83,2656 | 83,1504 | 83,7362 | 84,2646 | 84,0546 | 84,1636 | 83,5638 | 82,5760 | 82,7152 | 82,1325 | 81,7181 |
124 | Kanada | CAD | 1 | 84,2684 | 84,0292 | 85,0369 | 85,5513 | 85,2929 | 85,1166 | 84,6130 | 83,8910 | 84,0632 | 83,4454 | 82,9230 |
156 | Kina | CNY | 1 | 16,5282 | 16,4720 | 16,5040 | 16,5448 | 16,4321 | 16,4375 | 16,3746 | 16,4114 | 16,4234 | 16,4445 | 16,4122 |
191 | Hrvatska | HRK | 1 | 16,4601 | 16,4674 | 16,4228 | 16,4286 | 16,4477 | 16,4568 | 16,4726 | 16,4276 | 16,4503 | 16,4456 | 16,4039 |
203 | Češka | CZK | 1 | 4,5549 | 4,5596 | 4,5567 | 4,5582 | 4,5597 | 4,5576 | 4,5584 | 4,5600 | 4,5603 | 4,5552 | 4,5566 |
208 | Danska | DKK | 1 | 16,5439 | 16,5592 | 16,5492 | 16,5615 | 16,5659 | 16,5607 | 16,5659 | 16,5587 | 16,5557 | 16,5443 | 16,5412 |
348 | Mađarska | HUF | 100 | 39,7373 | 39,7398 | 39,6868 | 39,7452 | 39,7924 | 39,9426 | 39,9169 | 39,7861 | 39,8148 | 39,6891 | 39,6566 |
392 | Japan | JPY | 100 | 106,9194 | 106,4684 | 106,4339 | 106,6578 | 107,9735 | 107,8308 | 107,0330 | 106,9212 | 107,6388 | 106,5457 | 106,9516 |
414 | Kuvajt | KWD | 1 | 365,6467 | 364,3915 | 365,1823 | 366,2817 | 363,7655 | 363,8811 | 362,7159 | 363,6265 | 363,6540 | 363,5255 | 363,4273 |
578 | Norveška | NOK | 1 | 13,2369 | 13,2047 | 13,2909 | 13,3546 | 13,3865 | 13,4016 | 13,3701 | 13,2700 | 13,3281 | 13,2759 | 13,2776 |
643 | Ruska Federacija | RUB | 1 | 1,6924 | 1,6711 | 1,6918 | 1,7047 | 1,6986 | 1,7098 | 1,7076 | 1,6891 | 1,6943 | 1,6795 | 1,6799 |
752 | Švedska | SEK | 1 | 12,8784 | 12,8594 | 12,8680 | 12,9091 | 12,9272 | 12,9885 | 12,9674 | 12,9183 | 12,9218 | 12,8709 | 12,8760 |
756 | Švajcarska | CHF | 1 | 112,2094 | 112,2481 | 112,5923 | 112,7356 | 113,0411 | 113,0310 | 112,4803 | 112,2877 | 112,8822 | 112,2745 | 112,5005 |
826 | V. Britanija | GBP | 1 | 145,0869 | 146,1195 | 146,7779 | 147,2390 | 146,9628 | 146,2604 | 145,6518 | 145,4506 | 146,3075 | 144,8375 | 145,1225 |
840 | SAD | USD | 1 | 110,4185 | 110,0234 | 110,2542 | 110,5713 | 109,5757 | 109,5945 | 109,3002 | 109,6215 | 109,6981 | 109,7051 | 109,5389 |
977 | BIH | BAM | 1 | 62,9655 | 63,0102 | 62,9789 | 63,0187 | 63,0507 | 63,0335 | 63,0543 | 63,0266 | 63,0314 | 62,9905 | 62,9735 |
985 | Poljska | PLN | 1 | 28,2111 | 28,2563 | 28,2307 | 28,4001 | 28,4487 | 28,5126 | 28,4772 | 28,4155 | 28,3074 | 28,2871 | 28,4066 |
040 | Austrija | ATS | 1 | 8,9496 | 8,9560 | 8,9515 | 8,9572 | 8,9618 | 8,9593 | 8,9623 | 8,9583 | 8,9590 | 8,9532 | 8,9508 |
056 | Belgija | BEF | 100 | 305,2804 | 305,4970 | 305,3453 | 305,5382 | 305,6936 | 305,6103 | 305,7107 | 305,5769 | 305,5999 | 305,4018 | 305,3193 |
246 | Finska | FIM | 1 | 20,7123 | 20,7270 | 20,7167 | 20,7298 | 20,7403 | 20,7347 | 20,7415 | 20,7324 | 20,7340 | 20,7206 | 20,7150 |
250 | Francuska | FRF | 1 | 18,7741 | 18,7874 | 18,7781 | 18,7899 | 18,7995 | 18,7944 | 18,8005 | 18,7923 | 18,7937 | 18,7815 | 18,7765 |
280 | Nemačka | DEM | 1 | 62,9655 | 63,0102 | 62,9789 | 63,0187 | 63,0507 | 63,0335 | 63,0543 | 63,0266 | 63,0314 | 62,9905 | 62,9735 |
300 | Grčka | GRD | 100 | 36,1408 | 36,1665 | 36,1485 | 36,1713 | 36,1897 | 36,1799 | 36,1918 | 36,1759 | 36,1786 | 36,1552 | 36,1454 |
372 | Irska | IEP | 1 | 156,3680 | 156,4790 | 156,4013 | 156,5000 | 156,5797 | 156,5370 | 156,5884 | 156,5199 | 156,5317 | 156,4302 | 156,3879 |
380 | Italija | ITL | 100 | 6,3602 | 6,3647 | 6,3615 | 6,3655 | 6,3688 | 6,3670 | 6,3691 | 6,3663 | 6,3668 | 6,3627 | 6,3610 |
442 | Luksemburg | LUF | 100 | 305,2804 | 305,4970 | 305,3453 | 305,5382 | 305,6936 | 305,6103 | 305,7107 | 305,5769 | 305,5999 | 305,4018 | 305,3193 |
620 | Portugal | PTE | 100 | 61,4269 | 61,4705 | 61,4399 | 61,4787 | 61,5100 | 61,4933 | 61,5135 | 61,4865 | 61,4912 | 61,4513 | 61,4347 |
724 | Španija | ESP | 100 | 74,0145 | 74,0670 | 74,0303 | 74,0770 | 74,1147 | 74,0945 | 74,1189 | 74,0864 | 74,0920 | 74,0440 | 74,0240 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 179 Važi za 16.9.2016. |
Broj 180 Važi za 19.9.2016. |
Broj 181 Važi za 20.9.2016. |
Broj 182 Važi za 21.9.2016. |
Broj 183 Važi za 22.9.2016. |
Broj 184 Važi za 23.9.2016. |
Broj 185 Važi za 26.9.2016. |
Broj 186 Važi za 27.9.2016. |
Broj 187 Važi za 28.9.2016. |
Broj 188 Važi za 29.9.2016. |
Broj 189 Važi za 30.9.2016. |
||||
978 | EMU | EUR | 1 | 123,2093 | 123,1873 | 123,1615 | 123,2023 | 123,3090 | 123,2684 | 123,1813 | 123,1719 | 123,1891 | 123,2618 | 123,2929 |
036 | Australija | AUD | 1 | 82,3537 | 83,1336 | 83,1105 | 83,4874 | 84,0781 | 84,0046 | 83,5637 | 83,9217 | 84,3299 | 84,3104 | 83,8556 |
124 | Kanada | CAD | 1 | 83,3453 | 83,8522 | 83,4710 | 83,8910 | 84,2332 | 84,1997 | 83,3207 | 83,0839 | 83,1516 | 83,8972 | 83,5771 |
156 | Kina | CNY | 16,4240 | 16,5339 | 16,5249 | 16,5942 | 16,4993 | 16,4989 | 16,4437 | 16,4240 | 16,4751 | 16,4520 | 16,4720 | |
191 | Hrvatska | HRK | 1 | 16,3951 | 16,3730 | 16,3888 | 16,3942 | 16,4193 | 16,4161 | 16,4058 | 16,4142 | 16,4180 | 16,3940 | 16,4023 |
203 | Češka | CZK | 1 | 4,5549 | 4,5578 | 4,5568 | 4,5582 | 4,5586 | 4,5559 | 4,5565 | 4,5545 | 4,5568 | 4,5566 | 4,5575 |
208 | Danska | DKK | 1 | 16,5493 | 16,5365 | 16,5302 | 16,5257 | 16,5360 | 16,5295 | 16,5184 | 16,5265 | 16,5281 | 16,5339 | 16,5403 |
348 | Mađarska | HUF | 100 | 39,7552 | 39,9065 | 39,8658 | 39,8868 | 39,9511 | 40,2365 | 40,1910 | 40,1224 | 39,9978 | 40,0097 | 39,9161 |
392 | Japan | JPY | 100 | 107,4562 | 108,0401 | 108,2263 | 107,8168 | 109,7739 | 108,9425 | 108,5968 | 108,7323 | 109,2489 | 108,0865 | 108,5325 |
414 | Kuvajt | KWD | 1 | 363,6638 | 365,3241 | 365,3560 | 366,7827 | 365,1436 | 364,8073 | 363,5812 | 363,4461 | 364,5727 | 364,0337 | 364,4484 |
578 | Norveška | NOK | 1 | 13,3081 | 13,2945 | 13,2885 | 13,2957 | 13,3521 | 13,5123 | 13,5079 | 13,5288 | 13,5350 | 13,6674 | 13,6436 |
643 | Ruska Federacija | RUB | 1 | 1,6881 | 1,6983 | 1,7015 | 1,7087 | 1,7212 | 1,7225 | 1,7123 | 1,7138 | 1,7223 | 1,7402 | 1,7402 |
752 | Švedska | SEK | 1 | 12,9196 | 12,8950 | 12,8627 | 12,8527 | 12,8699 | 12,8602 | 12,8432 | 12,8350 | 12,7778 | 12,8123 | 12,8136 |
756 | Švajcarska | CHF | 1 | 112,7774 | 112,6027 | 112,4249 | 112,8433 | 113,0446 | 113,3711 | 113,0622 | 112,9085 | 113,0486 | 112,9806 | 113,7179 |
826 | V. Britanija | GBP | 1 | 145,1058 | 143,8600 | 143,6788 | 143,5757 | 143,6331 | 143,5022 | 142,3732 | 142,0996 | 142,8942 | 142,9122 | 142,5022 |
840 | SAD | USD | 1 | 109,6266 | 110,2841 | 110,1919 | 110,7138 | 110,0678 | 110,0807 | 109,7090 | 109,5348 | 109,8725 | 109,7319 | 109,8965 |
977 | BIH | BAM | 1 | 62,9959 | 62,9847 | 62,9715 | 62,9923 | 63,0469 | 63,0261 | 62,9816 | 62,9768 | 62,9856 | 63,0228 | 63,0387 |
985 | Poljska | PLN | 1 | 28,4528 | 28,5870 | 28,6509 | 28,6504 | 28,7206 | 28,7943 | 28,6102 | 28,6586 | 28,7583 | 28,6789 | 28,6328 |
040 | Austrija | ATS | 1 | 8,9540 | 8,9524 | 8,9505 | 8,9535 | 8,9612 | 8,9583 | 8,9519 | 8,9513 | 8,9525 | 8,9578 | 8,9600 |
056 | Belgija | BEF | 100 | 305,4279 | 305,3733 | 305,3094 | 305,4105 | 305,6750 | 305,5744 | 305,3585 | 305,3352 | 305,3778 | 305,5580 | 305,6351 |
246 | Finska | FIM | 1 | 20,7223 | 20,7186 | 20,7143 | 20,7211 | 20,7391 | 20,7323 | 20,7176 | 20,7160 | 20,7189 | 20,7311 | 20,7364 |
250 | Francuska | FRF | 1 | 18,7831 | 18,7798 | 18,7758 | 18,7821 | 18,7983 | 18,7921 | 18,7789 | 18,7774 | 18,7801 | 18,7911 | 18,7959 |
280 | Nemačka | DEM | 1 | 62,9959 | 62,9847 | 62,9715 | 62,9923 | 63,0469 | 63,0261 | 62,9816 | 62,9768 | 62,9856 | 63,0228 | 63,0387 |
300 | Grčka | GRD | 100 | 36,1583 | 36,1518 | 36,1442 | 36,1562 | 36,1875 | 36,1756 | 36,1501 | 36,1473 | 36,1523 | 36,1737 | 36,1828 |
372 | Irska | IEP | 1 | 156,4435 | 156,4156 | 156,3828 | 156,4347 | 156,5701 | 156,5186 | 156,4080 | 156,3961 | 156,4179 | 156,5102 | 156,5497 |
380 | Italija | ITL | 100 | 6,3632 | 6,3621 | 6,3608 | 6,3629 | 6,3684 | 6,3663 | 6,3618 | 6,3613 | 6,3622 | 6,3659 | 6,3675 |
442 | Luksemburg | LUF | 100 | 305,4279 | 305,3733 | 305,3094 | 305,4105 | 305,6750 | 305,5744 | 305,3585 | 305,3352 | 305,3778 | 305,5580 | 305,6351 |
620 | Portugal | PTE | 100 | 61,4565 | 61,4456 | 61,4327 | 61,4530 | 61,5063 | 61,4860 | 61,4426 | 61,4379 | 61,4465 | 61,4827 | 61,4982 |
724 | Španija | ESP | 100 | 74,0503 | 74,0371 | 74,0216 | 74,0461 | 74,1102 | 74,0858 | 74,0335 | 74,0278 | 74,0381 | 74,0818 | 74,1005 |