Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 62 Važi za 2.4.2018. |
Broj 63 Važi za 3.4.2018. |
Broj 64 Važi za 4.4.2018. |
Broj 65 Važi za 5.4.2018. |
Broj 66 Važi za 10.4.2018. |
Broj 67 Važi za 11.4.2018. |
Broj 68 Važi za 12.4.2018. |
Broj 69 Važi za 13.4.2018. |
Broj 70 Važi za 16.4.2018. |
||||
978 | EMU | EUR | 1 | 118,2354 | 118,1845 | 118,1509 | 118,1491 | 118,1656 | 118,2204 | 118,2250 | 118,2253 | 118,1855 |
036 | Australija | AUD | 1 | 73,6761 | 73,7915 | 74,0990 | 74,0236 | 74,1687 | 74,1054 | 74,1083 | 74,5431 | 74,4804 |
124 | Kanada | CAD | 1 | 74,4555 | 74,5126 | 75,2314 | 75,3550 | 75,5873 | 75,8552 | 75,9508 | 76,1957 | 75,9645 |
156 | Kina | CNY | 1 | 15,2818 | 15,2725 | 15,2855 | 15,2588 | 15,2413 | 15,2167 | 15,2326 | 15,2352 | 15,2480 |
191 | Hrvatska | HRK | 1 | 15,8814 | 15,8901 | 15,8863 | 15,8884 | 15,8906 | 15,9106 | 15,9133 | 15,9228 | 15,9348 |
203 | Češka | CZK | 1 | 4,6559 | 4,6621 | 4,6650 | 4,6635 | 4,6614 | 4,6678 | 4,6646 | 4,6692 | 4,6677 |
208 | Danska | DKK | 1 | 15,8590 | 15,8641 | 15,8530 | 15,8566 | 15,8646 | 15,8743 | 15,8755 | 15,8724 | 15,8674 |
348 | Mađarska | HUF | 100 | 37,8015 | 37,7671 | 37,8470 | 37,9254 | 37,9222 | 37,9495 | 37,9133 | 37,9511 | 38,0140 |
392 | Japan | JPY | 100 | 90,2629 | 90,6671 | 90,2949 | 90,0046 | 89,5601 | 89,3106 | 89,4424 | 89,2738 | 89,3923 |
414 | Kuvajt | KWD | 1 | 320,1608 | 320,2832 | 320,7136 | 320,6217 | 319,8852 | 318,4817 | 318,9237 | 319,5278 | 319,4203 |
578 | Norveška | NOK | 1 | 12,2196 | 12,1762 | 12,2804 | 12,3057 | 12,3363 | 12,2653 | 12,3184 | 12,3260 | 12,3200 |
643 | Ruska Federacija | RUB | 1 | 1,6777 | 1,6723 | 1,6731 | 1,6734 | 1,5889 | 1,5122 | 1,5342 | 1,5506 | 1,5200 |
752 | Švedska | SEK | 1 | 11,4853 | 11,4484 | 11,4743 | 11,4583 | 11,4834 | 11,5120 | 11,4758 | 11,3849 | 11,3047 |
756 | Švajcarska | CHF | 1 | 100,5489 | 100,4970 | 100,4258 | 100,0755 | 100,2423 | 99,9665 | 99,7090 | 99,5498 | 99,4995 |
826 | V. Britanija | GBP | 1 | 134,7719 | 134,9909 | 135,4786 | 135,3989 | 135,6043 | 135,5894 | 135,6102 | 136,4400 | 136,5833 |
840 | SAD | USD | 1 | 95,9937 | 96,0381 | 96,2376 | 96,2283 | 95,9604 | 95,6089 | 95,6513 | 95,8765 | 95,8287 |
946 | Rumunija | RON | 1 | 25,3855 | 25,3414 | 25,3374 | 25,3072 | 25,3210 | 25,3654 | 25,3354 | 25,3447 | 25,3421 |
949 | Turska | TRY | 1 | 24,2440 | 24,1296 | 24,1159 | 24,0375 | 23,5667 | 23,2183 | 23,1007 | 23,2920 | 23,3776 |
975 | Bugarska | BGN | 1 | 60,4528 | 60,4268 | 60,4096 | 60,4087 | 60,4171 | 60,4451 | 60,4475 | 60,4476 | 60,4273 |
977 | BIH | BAM | 1 | 60,4528 | 60,4268 | 60,4096 | 60,4087 | 60,4171 | 60,4451 | 60,4475 | 60,4476 | 60,4273 |
985 | Poljska | PLN | 1 | 28,0538 | 28,0590 | 28,1600 | 28,0859 | 28,1749 | 28,2162 | 28,2450 | 28,2849 | 28,3480 |
040 | Austrija | ATS | 1 | 8,5925 | 8,5888 | 8,5864 | 8,5862 | 8,5874 | 8,5914 | 8,5917 | 8,5918 | 8,5889 |
056 | Belgija | BEF | 100 | 293,0979 | 292,9717 | 292,8884 | 292,8840 | 292,9249 | 293,0607 | 293,0721 | 293,0729 | 292,9742 |
246 | Finska | FIM | 1 | 19,8858 | 19,8772 | 19,8716 | 19,8713 | 19,8740 | 19,8832 | 19,8840 | 19,8841 | 19,8774 |
250 | Francuska | FRF | 1 | 18,0249 | 18,0171 | 18,0120 | 18,0117 | 18,0142 | 18,0226 | 18,0233 | 18,0233 | 18,0173 |
280 | Nemačka | DEM | 1 | 60,4528 | 60,4268 | 60,4096 | 60,4087 | 60,4171 | 60,4451 | 60,4475 | 60,4476 | 60,4273 |
300 | Grčka | GRD | 100 | 34,6986 | 34,6836 | 34,6738 | 34,6733 | 34,6781 | 34,6942 | 34,6955 | 34,6956 | 34,6839 |
372 | Irska | IEP | 1 | 150,1280 | 150,0634 | 150,0207 | 150,0184 | 150,0394 | 150,1089 | 150,1148 | 150,1152 | 150,0646 |
380 | Italija | ITL | 100 | 6,1063 | 6,1037 | 6,1020 | 6,1019 | 6,1027 | 6,1056 | 6,1058 | 6,1058 | 6,1038 |
442 | Luksemburg | LUF | 100 | 293,0979 | 292,9717 | 292,8884 | 292,8840 | 292,9249 | 293,0607 | 293,0721 | 293,0729 | 292,9742 |
620 | Portugal | PTE | 100 | 58,9756 | 58,9502 | 58,9334 | 58,9325 | 58,9408 | 58,9681 | 58,9704 | 58,9705 | 58,9507 |
24 | Španija | ESP | 100 | 71,0609 | 71,0303 | 71,0101 | 71,0090 | 71,0190 | 71,0519 | 71,0547 | 71,0548 | 71,0309 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 71 Važi za 17.4.2018. |
Broj 72 Važi za 18.4.2018. |
Broj 73 Važi za 19.4.2018. |
Broj 74 Važi za 20.4.2018. |
Broj 75 Važi za 23.4.2018. |
Broj 76 Važi za 24.4.2018. |
Broj 77 Važi za 25.4.2018. |
Broj 78 Važi za 26.4.2018. |
Broj 79 Važi za 27.4.2018. |
Broj 80 Važi za 30.4.2018. |
||||
978 | EMU | EUR | 1 | 118,1616 | 118,1831 | 118,2363 | 118,1806 | 118,1377 | 118,1870 | 118,2090 | 118,2381 | 118,1912 | 118,1748 |
036 | Australija | AUD | 1 | 74,0872 | 74,1192 | 74,5500 | 73,8398 | 73,9192 | 73,5772 | 73,2943 | 73,5403 | 73,6531 | 73,7072 |
124 | Kanada | CAD | 1 | 75,8711 | 75,9434 | 75,6615 | 75,5775 | 75,4488 | 75,3407 | 75,3259 | 75,6530 | 75,7976 | 75,8309 |
156 | Kina | CNY | 1 | 15,1851 | 15,1834 | 15,2396 | 15,2340 | 15,2866 | 15,3173 | 15,3399 | 15,3532 | 15,4057 | 15,3785 |
191 | Hrvatska | HRK | 1 | 15,9286 | 15,9324 | 15,9365 | 15,9365 | 15,9499 | 15,9288 | 15,9326 | 15,9323 | 15,9084 | 15,9224 |
203 | Češka | CZK | 1 | 4,6756 | 4,6718 | 4,6713 | 4,6610 | 4,6582 | 4,6455 | 4,6418 | 4,6419 | 4,6366 | 4,6390 |
208 | Danska | DKK | 1 | 15,8636 | 15,8650 | 15,8713 | 15,8668 | 15,8591 | 15,8659 | 15,8702 | 15,8709 | 15,8595 | 15,8594 |
348 | Mađarska | HUF | 100 | 38,0773 | 38,0450 | 38,0855 | 38,0442 | 37,9840 | 37,8295 | 37,7725 | 37,7011 | 37,7439 | 37,7338 |
392 | Japan | JPY | 100 | 89,1315 | 88,9397 | 88,8928 | 88,9646 | 89,2616 | 88,9092 | 88,7189 | 88,7940 | 89,3020 | 89,2357 |
414 | Kuvajt | KWD | 1 | 318,3233 | 318,2097 | 318,3530 | 318,9760 | 320,4169 | 321,7724 | 321,7447 | 322,7903 | 324,3447 | 323,5893 |
578 | Norveška | NOK | 1 | 12,2796 | 12,2965 | 12,3064 | 12,2728 | 12,2823 | 12,2673 | 12,2162 | 12,1953 | 12,2212 | 12,2287 |
643 | Ruska Federacija | RUB | 1 | 1,5563 | 1,5498 | 1,5726 | 1,5701 | 1,5719 | 1,5656 | 1,5685 | 1,5608 | 1,5558 | 1,5644 |
752 | Švedska | SEK | 1 | 11,3429 | 11,3665 | 11,3707 | 11,3719 | 11,3835 | 11,3616 | 11,3533 | 11,3618 | 11,2814 | 11,2398 |
756 | Švajcarska | CHF | 1 | 99,3205 | 98,6833 | 98,5960 | 98,4674 | 98,6289 | 98,8930 | 98,5897 | 98,7952 | 98,6242 | 98,5940 |
826 | V. Britanija | GBP | 1 | 136,8562 | 136,4859 | 135,6076 | 134,7863 | 134,9066 | 134,8705 | 135,1578 | 135,3923 | 135,8832 | 134,2438 |
840 | SAD | USD | 1 | 95,4070 | 95,4629 | 95,5059 | 95,7548 | 96,2582 | 96,7319 | 96,7499 | 97,1075 | 97,5980 | 97,4236 |
946 | Rumunija | RON | 1 | 25,4697 | 25,4299 | 25,3857 | 25,3579 | 25,3623 | 25,3609 | 25,3885 | 25,4183 | 25,3488 | 25,3295 |
949 | Turska | TRY | 1 | 23,2767 | 23,3107 | 23,7565 | 23,6437 | 23,6630 | 23,5761 | 23,6579 | 23,7856 | 23,9574 | 24,0594 |
975 | Bugarska | BGN | 1 | 60,4151 | 60,4261 | 60,4533 | 60,4248 | 60,4028 | 60,4281 | 60,4393 | 60,4542 | 60,4302 | 60,4218 |
977 | BIH | BAM | 1 | 60,4151 | 60,4261 | 60,4533 | 60,4248 | 60,4028 | 60,4281 | 60,4393 | 60,4542 | 60,4302 | 60,4218 |
985 | Poljska | PLN | 1 | 28,4466 | 28,3835 | 28,3949 | 28,3686 | 28,2802 | 28,1143 | 28,0808 | 27,9391 | 27,9418 | 28,0814 |
040 | Austrija | ATS | 1 | 8,5871 | 8,5887 | 8,5926 | 8,5885 | 8,5854 | 8,5890 | 8,5906 | 8,5927 | 8,5893 | 8,5881 |
056 | Belgija | BEF | 100 | 292,9150 | 292,9683 | 293,1001 | 292,9621 | 292,8557 | 292,9779 | 293,0325 | 293,1046 | 292,9883 | 292,9477 |
246 | Finska | FIM | 1 | 19,8734 | 19,8770 | 19,8859 | 19,8766 | 19,8693 | 19,8776 | 19,8813 | 19,8862 | 19,8783 | 19,8756 |
250 | Francuska | FRF | 1 | 18,0136 | 18,0169 | 18,0250 | 18,0165 | 18,0100 | 18,0175 | 18,0208 | 18,0253 | 18,0181 | 18,0156 |
280 | Nemačka | DEM | 1 | 60,4151 | 60,4261 | 60,4533 | 60,4248 | 60,4028 | 60,4281 | 60,4393 | 60,4542 | 60,4302 | 60,4218 |
300 | Grčka | GRD | 100 | 34,6769 | 34,6832 | 34,6988 | 34,6825 | 34,6699 | 34,6844 | 34,6908 | 34,6994 | 34,6856 | 34,6808 |
372 | Irska | IEP | 1 | 150,0343 | 150,0616 | 150,1291 | 150,0584 | 150,0039 | 150,0665 | 150,0945 | 150,1314 | 150,0719 | 150,0510 |
380 | Italija | ITL | 100 | 6,1025 | 6,1036 | 6,1064 | 6,1035 | 6,1013 | 6,1038 | 6,1050 | 6,1065 | 6,1041 | 6,1032 |
442 | Luksemburg | LUF | 100 | 292,9150 | 292,9683 | 293,1001 | 292,9621 | 292,8557 | 292,9779 | 293,0325 | 293,1046 | 292,9883 | 292,9477 |
620 | Portugal | PTE | 100 | 58,9388 | 58,9495 | 58,9760 | 58,9482 | 58,9268 | 58,9514 | 58,9624 | 58,9769 | 58,9535 | 58,9453 |
24 | Španija | ESP | 100 | 71,0166 | 71,0295 | 71,0614 | 71,0280 | 71,0022 | 71,0318 | 71,0450 | 71,0625 | 71,0343 | 71,0245 |