IPC
  1. Statistički podaci za 2018. godinu
  2. Srednji kursevi stranih valuta za AVGUST 2018. godine

11.8. Srednji kursevi stranih valuta za AVGUST 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 145
Važi za
1.8.2018.		 Broj 146
Važi za
2.8.2018.		 Broj 147
Važi za
3.8.2018.		 Broj 148
Važi za
6.8.2018.		 Broj 149
Važi za
7.8.2018.		 Broj 150
Važi za
8.8.2018.		 Broj 151
Važi za
9.8.2018.		 Broj 152
Važi za
10.8.2018.		 Broj 153
Važi za
13.8.2018.		 Broj 154
Važi za
14.8.2018.		 Broj 155
Važi za
15.8.2018.
978 EMU EUR 1 118,0618 118,0542 118,0619 118,0241 118,0440 118,0530 118,0511 118,0497 118,0510 118,0558 118,0272
036 Australija AUD 1 74,9171 74,8078 75,0505 75,4582 75,5337 75,4284 75,6689 75,4987 75,4271 75,2331 75,1383
124 Kanada CAD 1 77,6110 77,8465 78,2541 78,5152 78,6017 77,7841 78,1537 78,7470 78,8110 78,9249 79,7266
156 Kina CNY 1 14,8116 14,8559 14,8207 14,9456 14,8950 14,8783 14,9049 15,0292 15,0771 15,0336 15,0891
191 Hrvatska HRK 1 15,9403 15,9317 15,9321 15,9154 15,9027 15,9005 15,8756 15,9451 15,8882 15,8929 15,8803
203 Češka CZK 1 4,6143 4,6131 4,6010 4,6013 4,6016 4,6118 4,6121 4,6147 4,5897 4,5817 4,5870
208 Danska DKK 1 15,8417 15,8400 15,8396 15,8330 15,8351 15,8365 15,8341 15,8299 15,8373 15,8343 15,8303
348 Mađarska HUF 100 36,8080 36,7530 36,7234 36,8779 36,8784 36,8754 36,9337 36,7321 36,3883 36,4944 36,5014
392 Japan JPY 100 90,2751 90,7830 91,1464 91,7333 91,7345 91,2593 91,6546 92,9086 94,0346 93,4281 93,7096
414 Kuvajt KWD 1 333,5079 334,4312 335,8802 336,7307 336,7874 334,9972 335,5631 339,5160 341,5828 341,0046 343,0026
578 Norveška NOK 1 12,3730 12,3719 12,3608 12,3650 12,3875 12,4046 12,3774 12,3101 12,3143 12,3695 12,3466
643 Ruska Federacija RUB 1 1,6140 1,6079 1,6073 1,6112 1,6050 1,5998 1,5483 1,5412 1,5056 1,5316 1,5647
752 Švedska SEK 1 11,4824 11,4898 11,4599 11,4456 11,4303 11,4124 11,3583 11,3643 11,3081 11,3545 11,3625
756 Švajcarska CHF 1 101,7862 102,0083 102,2801 102,5850 102,4510 102,1485 102,3594 103,3439 104,4884 104,1148 104,6433
826 V. Britanija GBP 1 132,4157 132,7496 132,5793 132,6859 132,2177 131,5500 130,9642 131,9581 132,2997 132,1569 132,3917
840 SAD USD 1 101,0717 101,3254 101,8477 102,1412 102,1319 101,5597 101,7156 103,1272 103,6899 103,5486 104,2091
946 Rumunija RON 1 25,5153 25,5357 25,5258 25,5320 25,4153 25,3998 25,4267 25,3429 25,3350 25,3290 25,3250
949 Turska TRY 1 20,4976 20,3251 19,9678 19,9399 19,3375 19,3580 19,0645 18,0419 15,5244 15,0108 16,0306
975 Bugarska BGN 1 60,3640 60,3602 60,3641 60,3448 60,3549 60,3595 60,3586 60,3579 60,3585 60,3610 60,3463
977 BIH BAM 1 60,3640 60,3602 60,3641 60,3448 60,3549 60,3595 60,3586 60,3579 60,3585 60,3610 60,3463
985 Poljska PLN 1 27,6103 27,6908 27,5962 27,6889 27,7294 27,7074 27,6784 27,5753 27,3907 27,4389 27,3775
040 Austrija ATS 1 8,5799 8,5793 8,5799 8,5771 8,5786 8,5792 8,5791 8,5790 8,5791 8,5794 8,5774
056 Belgija BEF 100 292,6676 292,6487 292,6678 292,5741 292,6234 292,6457 292,6410 292,6376 292,6408 292,6527 292,5818
246 Finska FIM 1 19,8566 19,8553 19,8566 19,8502 19,8536 19,8551 19,8548 19,8545 19,8548 19,8556 19,8508
250 Francuska FRF 1 17,9984 17,9972 17,9984 17,9927 17,9957 17,9971 17,9968 17,9966 17,9968 17,9975 17,9931
280 Nemačka DEM 1 60,3640 60,3602 60,3641 60,3448 60,3549 60,3595 60,3586 60,3579 60,3585 60,3610 60,3463
300 Grčka GRD 100 34,6476 34,6454 34,6477 34,6366 34,6424 34,6450 34,6445 34,6441 34,6445 34,6459 34,6375
372 Irska IEP 1 149,9076 149,8979 149,9077 149,8597 149,8850 149,8964 149,8940 149,8922 149,8938 149,8999 149,8636
380 Italija ITL 100 6,0974 6,0970 6,0974 6,0954 6,0965 6,0969 6,0968 6,0968 6,0968 6,0971 6,0956
442 Luksemburg LUF 100 292,6676 292,6487 292,6678 292,5741 292,6234 292,6457 292,6410 292,6376 292,6408 292,6527 292,5818
620 Portugal PTE 100 58,8890 58,8852 58,8890 58,8702 58,8801 58,8846 58,8836 58,8829 58,8836 58,8860 58,8717
24 Španija ESP 100 70,9566 70,9520 70,9566 70,9339 70,9459 70,9513 70,9501 70,9493 70,9501 70,9530 70,9358
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 156
Važi za
16.8.2018.		 Broj 157
Važi za
17.8.2018.		 Broj 158
Važi za
20.8.2018.		 Broj 159
Važi za
21.8.2018.		 Broj 160
Važi za
22.8.2018.		 Broj 161
Važi za
23.8.2018.		 Broj 162
Važi za
24.8.2018.		 Broj 163
Važi za
27.8.2018.		 Broj 164
Važi za
28.8.2018.		 Broj 165
Važi za
29.8.2018.		 Broj 166
Važi za
30.8.2018.		 Broj 167
Važi za
31.8.2018.
978 EMU EUR 1 118,0278 118,0313 118,0203 118,0270 118,0357 118,0705 118,1557 118,1331 118,2624 118,4261 118,3977 118,2732
036 Australija AUD 1 75,3593 75,3327 75,4461 75,2915 74,9862 74,4783 74,3632 74,4568 74,2435 74,2670 73,6854 73,4342
124 Kanada CAD 1 78,9843 78,8505 79,0544 78,5956 78,2056 78,3324 78,0472 78,0839 78,0816 78,4643 78,3261 77,7908
156 Kina CNY 1 15,0473 15,0596 15,0746 14,9615 14,8948 14,8593 14,8280 14,9194 14,8526 14,8666 14,8036 14,8119
191 Hrvatska HRK 1 15,8815 15,8924 15,8894 15,9126 15,8971 15,8876 15,8769 15,8899 15,8985 15,9342 15,9143 15,8865
203 Češka CZK 1 4,5834 4,5841 4,5881 4,5898 4,5850 4,5876 4,5925 4,5852 4,5991 4,6068 4,5996 4,5848
208 Danska DKK 1 15,8318 15,8263 15,8227 15,8249 15,8229 15,8278 15,8413 15,8349 15,8565 15,8772 15,8753 15,8590
348 Mađarska HUF 100 36,3879 36,4114 36,5411 36,4315 36,4724 36,5193 36,4431 36,4980 36,4827 36,5231 36,3417 36,1294
392 Japan JPY 100 93,5096 93,5346 93,3779 92,9859 92,3164 92,1562 91,6717 91,4909 91,0902 91,0970 90,6706 91,2039
414 Kuvajt KWD 1 341,2194 341,4270 340,0182 337,1237 335,9013 336,9592 336,6259 335,3196 334,2634 334,2537 334,1736 334,1995
578 Norveška NOK 1 12,3033 12,2369 12,2067 12,1615 12,1377 12,1942 12,2064 12,1883 12,1508 12,1353 12,1293 12,1480
643 Ruska Federacija RUB 1 1,5441 1,5516 1,5363 1,5270 1,5110 1,5002 1,4984 1,5066 1,5014 1,4921 1,4877 1,4851
752 Švedska SEK 1 11,2999 11,2812 11,2703 11,2108 11,2041 11,2383 11,1965 11,1453 11,1173 11,0894 11,0660 11,1156
756 Švajcarska CHF 1 104,4401 104,0015 103,8089 103,5052 103,5583 103,6980 103,6090 103,3174 103,2950 103,6734 104,2600 104,5370
826 V. Britanija GBP 1 131,8805 131,9523 131,6309 131,3162 131,6481 131,5109 130,9495 130,6349 130,4029 130,3247 131,7580 131,7660
840 SAD USD 1 103,6150 103,7182 103,2910 102,3651 101,9571 102,1813 102,1225 101,6548 101,3041 101,2622 101,1946 101,2526
946 Rumunija RON 1 25,2687 25,3221 25,3306 25,3800 25,4075 25,3855 25,4728 25,4608 25,4525 25,4910 25,5277 25,4231
949 Turska TRY 1 17,2173 17,6823 17,0868 16,7707 16,7772 16,9192 16,5996 16,8742 16,3202 16,0321 15,4580 15,2282
975 Bugarska BGN 1 60,3467 60,3484 60,3428 60,3462 60,3507 60,3685 60,4121 60,4005 60,4666 60,5503 60,5358 60,4721
977 BIH BAM 1 60,3467 60,3484 60,3428 60,3462 60,3507 60,3685 60,4121 60,4005 60,4666 60,5503 60,5358 60,4721
985 Poljska PLN 1 27,3548 27,4039 27,4223 27,3997 27,4892 27,6046 27,5665 27,6516 27,6760 27,7364 27,6011 27,4926
040 Austrija ATS 1 8,5774 8,5777 8,5769 8,5774 8,5780 8,5805 8,5867 8,5851 8,5945 8,6064 8,6043 8,5952
056 Belgija BEF 100 292,5833 292,5919 292,5647 292,5813 292,6029 292,6891 292,9003 292,8443 293,1648 293,5706 293,5002 293,1916
246 Finska FIM 1 19,8509 19,8514 19,8496 19,8507 19,8522 19,8580 19,8724 19,8686 19,8903 19,9178 19,9131 19,8921
250 Francuska FRF 1 17,9932 17,9938 17,9921 17,9931 17,9944 17,9997 18,0127 18,0093 18,0290 18,0539 18,0496 18,0306
280 Nemačka DEM 1 60,3467 60,3484 60,3428 60,3462 60,3507 60,3685 60,4121 60,4005 60,4666 60,5503 60,5358 60,4721
300 Grčka GRD 100 34,6377 34,6387 34,6355 34,6374 34,6400 34,6502 34,6752 34,6686 34,7065 34,7545 34,7462 34,7097
372 Irska IEP 1 149,8644 149,8688 149,8549 149,8634 149,8744 149,9186 150,0268 149,9981 150,1623 150,3701 150,3341 150,1760
380 Italija ITL 100 6,0956 6,0958 6,0952 6,0956 6,0960 6,0978 6,1022 6,1011 6,1077 6,1162 6,1147 6,1083
442 Luksemburg LUF 100 292,5833 292,5919 292,5647 292,5813 292,6029 292,6891 292,9003 292,8443 293,1648 293,5706 293,5002 293,1916
620 Portugal PTE 100 58,8720 58,8738 58,8683 58,8716 58,8760 58,8933 58,9358 58,9245 58,9890 59,0707 59,0565 58,9944
24 Španija ESP 100 70,9361 70,9382 70,9316 70,9357 70,9409 70,9618 71,0130 70,9994 71,0771 71,1755 71,1585 71,0836