IPC
  1. Statistički podaci za 2018. godinu
  2. Srednji kursevi stranih valuta za DECEMBAR 2018. godine

11.12. Srednji kursevi stranih valuta za DECEMBAR 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 232
Važi za
3.12.2018.		 Broj 233
Važi za
4.12.2018.		 Broj 234
Važi za
5.12.2018.		 Broj 235
Važi za
6.12.2018.		 Broj 236
Važi za
7.12.2018.		 Broj 237
Važi za
10.12.2018.		 Broj 238
Važi za
11.12.2018.		 Broj 239
Važi za
12.12.2018.		 Broj 240
Važi za
13.12.2018.		 Broj 241
Važi za
14.12.2018.		 Broj 242
Važi za
17.12.2018.
978 EMU EUR 1 118,2313 118,2084 118,1823 118,1477 118,2214 118,3017 118,3347 118,3459 118,3414 118,3363 118,4079
036 Australija AUD 1 76,6144 76,5648 76,0700 75,2917 75,1232 74,7043 74,9523 75,3172 75,2904 74,9391 75,0843
124 Kanada CAD 1 78,7841 78,7793 78,5369 77,7748 77,6393 77,8045 77,6627 78,0749 77,9177 77,9143 78,2087
156 Kina CNY 1 15,0600 15,1785 15,2003 15,1493 15,1211 15,0005 15,0960 15,1679 15,1527 15,1205 15,1731
191 Hrvatska HRK 1 15,9313 15,9799 15,9820 15,9631 15,9873 15,9539 16,0143 16,0128 16,0068 15,9936 16,0017
203 Češka CZK 1 4,5505 4,5561 4,5556 4,5568 4,5674 4,5745 4,5717 4,5750 4,5752 4,5845 4,5900
208 Danska DKK 1 15,8421 15,8361 15,8324 15,8290 15,8389 15,8454 15,8513 15,8524 15,8503 15,8473 15,8569
348 Mađarska HUF 100 36,5182 36,6106 36,4468 36,4743 36,5739 36,5535 36,5659 36,5254 36,6144 36,5303 36,5502
392 Japan JPY 100 91,6309 91,7767 92,3227 92,4040 92,1445 91,9991 92,0248 92,0622 91,7375 91,7976 92,2395
414 Kuvajt KWD 1 342,0055 341,2483 342,9550 342,4571 341,9769 340,2407 342,0078 343,0316 341,8296 342,1113 343,6097
578 Norveška NOK 1 12,2147 12,2068 12,2263 12,2050 12,1973 12,1918 12,1640 12,1847 12,1397 12,1549 12,1459
643 Ruska Federacija RUB 1 1,5644 1,5624 1,5608 1,5633 1,5565 1,5600 1,5641 1,5749 1,5688 1,5691 1,5714
752 Švedska SEK 1 11,4871 11,5435 11,5399 11,5805 11,5477 11,4709 11,4582 11,4997 11,4635 11,4780 11,5563
756 Švajcarska CHF 1 104,2788 104,2035 104,3276 104,5185 104,7412 104,6918 105,2706 105,2338 104,7640 104,7873 104,9064
826 V. Britanija GBP 1 132,9487 132,3278 132,3726 132,4377 132,7585 131,8419 130,8867 130,6390 131,4028 131,5725 131,6960
840 SAD USD 1 104,0402 103,9012 104,4013 104,2051 104,0040 103,4377 104,1037 104,4167 104,0730 104,2060 104,6838
946 Rumunija RON 1 25,3318 25,4031 25,3833 25,3666 25,4005 25,4423 25,4193 25,3950 25,4028 25,4121 25,4121
949 Turska TRY 1 20,0497 19,7855 19,3314 19,3726 19,5207 19,5230 19,5278 19,4689 19,4512 19,4341 19,3997
975 Bugarska BGN 1 60,4507 60,4390 60,4257 60,4080 60,4456 60,4867 60,5036 60,5093 60,5070 60,5044 60,5410
977 BIH BAM 1 60,4507 60,4390 60,4257 60,4080 60,4456 60,4867 60,5036 60,5093 60,5070 60,5044 60,5410
985 Poljska PLN 1 27,5662 27,6317 27,5805 27,5660 27,6121 27,5595 27,5479 27,5236 27,5552 27,4945 27,5816
040 Austrija ATS 1 8,5922 8,5905 8,5886 8,5861 8,5915 8,5973 8,5997 8,6005 8,6002 8,5998 8,6050
056 Belgija BEF 100 293,0877 293,0310 292,9663 292,8805 293,0632 293,2623 293,3441 293,3718 293,3607 293,3480 293,5255
246 Finska FIM 1 19,8851 19,8812 19,8768 19,8710 19,8834 19,8969 19,9025 19,9044 19,9036 19,9027 19,9148
250 Francuska FRF 1 18,0242 18,0208 18,0168 18,0115 18,0227 18,0350 18,0400 18,0417 18,0410 18,0403 18,0512
280 Nemačka DEM 1 60,4507 60,4390 60,4257 60,4080 60,4456 60,4867 60,5036 60,5093 60,5070 60,5044 60,5410
300 Grčka GRD 100 34,6974 34,6907 34,6830 34,6728 34,6945 34,7180 34,7277 34,7310 34,7297 34,7282 34,7492
372 Irska IEP 1 150,1228 150,0937 150,0606 150,0166 150,1102 150,2122 150,2541 150,2683 150,2626 150,2561 150,3470
380 Italija ITL 100 6,1061 6,1050 6,1036 6,1018 6,1056 6,1098 6,1115 6,1121 6,1118 6,1116 6,1153
442 Luksemburg LUF 100 293,0877 293,0310 292,9663 292,8805 293,0632 293,2623 293,3441 293,3718 293,3607 293,3480 293,5255
620 Portugal PTE 100 58,9735 58,9621 58,9491 58,9318 58,9686 59,0086 59,0251 59,0307 59,0284 59,0259 59,0616
24 Španija ESP 100 71,0584 71,0447 71,0290 71,0082 71,0525 71,1008 71,1206 71,1273 71,1246 71,1215 71,1646
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 243
Važi za
18.12.2018.		 Broj 244
Važi za
19.12.2018.		 Broj 245
Važi za
20.12.2018.		 Broj 246
Važi za
21.12.2018.		 Broj 247
Važi za
24.12.2018.		 Broj 248
Važi za
25.12.2018.		 Broj 249
Važi za
26.12.2018.		 Broj 250
Važi za
27.12.2018.		 Broj 251
Važi za
28.12.2018.		 Broj 252
Važi za
31.12.2018.
978 EMU EUR 1 118,4426 118,4337 118,3396 118,2709 118,2241 118,2211 118,1729 118,2138 118,2498 118,1946
036 Australija AUD 1 75,0777 74,7876 73,6722 73,3827 73,3173 72,9850 73,0274 73,2473 72,7288 72,9822
124 Kanada CAD 1 77,9381 77,3217 76,9488 76,4419 76,4462 76,2569 76,1669 76,4297 75,7429 75,8630
156 Kina CNY 1 15,1388 15,0917 15,0358 14,9778 15,0506 15,0639 15,0529 15,0779 15,0516 15,0281
191 Hrvatska HRK 1 15,9937 15,9685 15,9444 15,9324 15,9749 15,9285 15,9235 15,9305 15,9476 15,9666
203 Češka CZK 1 4,5938 4,6028 4,5936 4,5868 4,5728 4,5659 4,5644 4,5627 4,5753 4,5883
208 Danska DKK 1 15,8600 15,8592 15,8481 15,8370 15,8318 15,8397 15,8167 15,8349 15,8348 15,8279
348 Mađarska HUF 100 36,5948 36,7225 36,6422 36,7506 36,6973 36,7649 36,7727 36,8267 36,7749 36,7578
392 Japan JPY 100 92,7289 92,5770 92,7281 92,6525 93,4356 94,1251 93,8029 93,4349 93,2937 93,6566
414 Kuvajt KWD 1 343,0136 341,8987 341,7257 339,6637 341,2936 341,2849 341,1458 341,8560 339,6031 340,5203
578 Norveška NOK 1 12,0722 11,9396 11,9104 11,9081 11,8611 11,8435 11,8202 11,8743 11,7946 11,8769
643 Ruska Federacija RUB 1 1,5642 1,5493 1,5444 1,5154 1,5158 1,5126 1,5071 1,5111 1,4850 1,4841
752 Švedska SEK 1 11,5166 11,4984 11,4229 11,5037 11,4857 11,4340 11,4279 11,4508 11,4701 11,5202
756 Švajcarska CHF 1 105,1235 104,8179 104,5034 104,5720 104,5121 105,2445 105,0146 104,5770 104,7942 104,9779
826 V. Britanija GBP 1 131,8226 131,6808 131,2697 130,7005 131,5062 131,4736 131,5224 131,4363 130,6628 131,1816
840 SAD USD 1 104,3915 104,0352 103,8704 103,2303 103,8146 103,5211 103,6150 103,8968 103,2118 103,3893
946 Rumunija RON 1 25,4617 25,4767 25,3844 25,5065 25,4147 25,4617 25,4606 25,4645 25,3641 25,3740
949 Turska TRY 1 19,3882 19,4930 19,5577 19,5930 19,5897 19,4356 19,5832 19,6274 19,4907 19,5366
975 Bugarska BGN 1 60,5587 60,5542 60,5061 60,4710 60,4470 60,4455 60,4208 60,4418 60,4602 60,4319
977 BIH BAM 1 60,5587 60,5542 60,5061 60,4710 60,4470 60,4455 60,4208 60,4418 60,4602 60,4319
985 Poljska PLN 1 27,6483 27,6508 27,5766 27,5844 27,5722 27,5760 27,5628 27,6117 27,5377 27,4692
040 Austrija ATS 1 8,6076 8,6069 8,6001 8,5951 8,5917 8,5915 8,5880 8,5909 8,5935 8,5895
056 Belgija BEF 100 293,6115 293,5895 293,3562 293,1859 293,0699 293,0625 292,9430 293,0444 293,1336 292,9968
246 Finska FIM 1 19,9206 19,9191 19,9033 19,8917 19,8839 19,8834 19,8753 19,8821 19,8882 19,8789
250 Francuska FRF 1 18,0565 18,0551 18,0408 18,0303 18,0231 18,0227 18,0153 18,0216 18,0271 18,0187
280 Nemačka DEM 1 60,5587 60,5542 60,5061 60,4710 60,4470 60,4455 60,4208 60,4418 60,4602 60,4319
300 Grčka GRD 100 34,7594 34,7568 34,7292 34,7090 34,6953 34,6944 34,6802 34,6922 34,7028 34,6866
372 Irska IEP 1 150,3911 150,3798 150,2603 150,1731 150,1136 150,1098 150,0486 150,1006 150,1463 150,0762
380 Italija ITL 100 6,1170 6,1166 6,1117 6,1082 6,1058 6,1056 6,1031 6,1052 6,1071 6,1042
442 Luksemburg LUF 100 293,6115 293,5895 293,3562 293,1859 293,0699 293,0625 292,9430 293,0444 293,1336 292,9968
620 Portugal PTE 100 59,0789 59,0745 59,0275 58,9933 58,9699 58,9684 58,9444 58,9648 58,9828 58,9552
24 Španija ESP 100 71,1854 71,1801 71,1235 71,0822 71,0541 71,0523 71,0233 71,0479 71,0696 71,0364