Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 1 Važi za 3.1.2018. |
Broj 2 Važi za 4.1.2018. |
Broj 3 Važi za 5.1.2018. |
Broj 4 Važi za 8.1.2018. |
Broj 5 Važi za 9.1.2018. |
Broj 6 Važi za 10.1.2018. |
Broj 7 Važi za 11.1.2018. |
Broj 8 Važi za 12.1.2018. |
Broj 9 Važi za 15.1.2018. |
Broj 10 Važi za 16.1.2018. |
||||
978 | EMU | EUR | 1 | 118,3431 | 118,6679 | 119,0027 | 118,7957 | 118,5575 | 118,5948 | 118,7742 | 118,7636 | 118,5465 | 118,3693 |
036 | Australija | AUD | 1 | 76,7714 | 77,4595 | 77,3297 | 77,4771 | 77,8243 | 77,6907 | 78,2748 | 77,7249 | 77,1134 | 76,8332 |
124 | Kanada | CAD | 1 | 78,4612 | 78,7811 | 78,9038 | 79,6485 | 79,8528 | 79,7115 | 79,1881 | 78,6514 | 77,9091 | 77,6090 |
156 | Kina | CNY | 1 | 15,0905 | 15,1635 | 15,1871 | 15,2306 | 15,2397 | 15,2336 | 15,2546 | 15,2074 | 15,0865 | 14,9918 |
191 | Hrvatska | HRK | 1 | 15,8718 | 15,9618 | 16,0053 | 16,0068 | 15,9219 | 15,9179 | 15,9328 | 15,9166 | 15,8733 | 15,9096 |
203 | Češka | CZK | 1 | 4,6380 | 4,6518 | 4,6589 | 4,6541 | 4,6393 | 4,6366 | 4,6478 | 4,6547 | 4,6429 | 4,6361 |
208 | Danska | DKK | 1 | 15,8942 | 15,9380 | 15,9774 | 15,9500 | 15,9182 | 15,9245 | 15,9452 | 15,9459 | 15,9087 | 15,8876 |
348 | Mađarska | HUF | 100 | 38,2468 | 38,4188 | 38,5696 | 38,4913 | 38,3644 | 38,2749 | 38,3588 | 38,4261 | 38,3596 | 38,2886 |
392 | Japan | JPY | 100 | 87,4220 | 87,6684 | 87,2006 | 87,2600 | 87,9507 | 88,4706 | 88,9295 | 88,6296 | 87,5399 | 87,0171 |
414 | Kuvajt | KWD | 1 | 325,4761 | 326,9989 | 326,7510 | 327,7123 | 328,5962 | 329,2471 | 329,2881 | 326,9923 | 322,2248 | 320,6971 |
578 | Norveška | NOK | 1 | 12,0713 | 12,1837 | 12,2204 | 12,2673 | 12,2693 | 12,2585 | 12,3217 | 12,3004 | 12,2760 | 12,2351 |
643 | Ruska Federacija | RUB | 1 | 1,7055 | 1,7251 | 1,7273 | 1,7348 | 1,7353 | 1,7465 | 1,7452 | 1,7446 | 1,7169 | 1,7123 |
752 | Švedska | SEK | 1 | 12,0133 | 12,0685 | 12,1141 | 12,1053 | 12,0782 | 12,0696 | 12,1331 | 12,1290 | 12,0703 | 12,0403 |
756 | Švajcarska | CHF | 1 | 100,9926 | 100,9596 | 101,1326 | 101,2406 | 101,3745 | 101,0005 | 101,4730 | 100,9208 | 100,3271 | 100,0670 |
826 | V. Britanija | GBP | 1 | 133,4797 | 133,4247 | 133,7410 | 133,9449 | 134,4799 | 134,3394 | 134,1324 | 133,5173 | 133,4082 | 132,9693 |
840 | SAD | USD | 1 | 98,1367 | 98,6433 | 98,5611 | 98,8153 | 99,0786 | 99,4172 | 99,4010 | 98,6081 | 97,0182 | 96,4862 |
949 | Turska | TRY | 1 | 25,9963 | 26,1101 | 26,2479 | 26,4049 | 26,4419 | 26,3386 | 26,2235 | 26,0956 | 25,8237 | 25,2435 |
977 | BIH | BAM | 1 | 60,5079 | 60,6739 | 60,8451 | 60,7393 | 60,6175 | 60,6366 | 60,7283 | 60,7229 | 60,6119 | 60,5213 |
985 | Poljska | PLN | 1 | 28,4205 | 28,5919 | 28,7134 | 28,5903 | 28,4120 | 28,2860 | 28,4544 | 28,4982 | 28,4087 | 28,3390 |
040 | Austrija | ATS | 1 | 8,6003 | 8,6239 | 8,6483 | 8,6332 | 8,6159 | 8,6186 | 8,6317 | 8,6309 | 8,6151 | 8,6022 |
056 | Belgija | BEF | 100 | 293,3649 | 294,1700 | 295,0000 | 294,4868 | 293,8964 | 293,9888 | 294,4336 | 294,4073 | 293,8691 | 293,4298 |
246 | Finska | FIM | 1 | 19,9039 | 19,9585 | 20,0148 | 19,9800 | 19,9399 | 19,9462 | 19,9764 | 19,9746 | 19,9381 | 19,9083 |
250 | Francuska | FRF | 1 | 18,0413 | 18,0908 | 18,1418 | 18,1103 | 18,0740 | 18,0797 | 18,1070 | 18,1054 | 18,0723 | 18,0453 |
280 | Nemačka | DEM | 1 | 60,5079 | 60,6739 | 60,8451 | 60,7393 | 60,6175 | 60,6366 | 60,7283 | 60,7229 | 60,6119 | 60,5213 |
300 | Grčka | GRD | 100 | 34,7302 | 34,8255 | 34,9238 | 34,8630 | 34,7931 | 34,8040 | 34,8567 | 34,8536 | 34,7899 | 34,7379 |
372 | Irska | IEP | 1 | 150,2647 | 150,6772 | 151,1023 | 150,8394 | 150,5370 | 150,5843 | 150,8121 | 150,7987 | 150,5230 | 150,2980 |
380 | Italija | ITL | 100 | 6,1119 | 6,1287 | 6,1460 | 6,1353 | 6,1230 | 6,1249 | 6,1342 | 6,1336 | 6,1224 | 6,1133 |
442 | Luksemburg | LUF | 100 | 293,3649 | 294,1700 | 295,0000 | 294,4868 | 293,8964 | 293,9888 | 294,4336 | 294,4073 | 293,8691 | 293,4298 |
620 | Portugal | PTE | 100 | 59,0293 | 59,1913 | 59,3583 | 59,2550 | 59,1362 | 59,1548 | 59,2443 | 59,2390 | 59,1307 | 59,0424 |
24 | Španija | ESP | 100 | 71,1256 | 71,3208 | 71,5221 | 71,3977 | 71,2545 | 71,2769 | 71,3847 | 71,3784 | 71,2479 | 71,1414 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 11 Važi za 17.1.2018. |
Broj 12 Važi za 18.1.2018. |
Broj 13 Važi za 19.1.2018. |
Broj 14 Važi za 22.1.2018. |
Broj 15 Važi za 23.1.2018. |
Broj 16 Važi za 24.1.2018. |
Broj 17 Važi za 25.1.2018. |
Broj 18 Važi za 26.1.2018. |
Broj 19 Važi za 29.1.2018. |
Broj 20 Važi za 30.1.2018. |
||||
978 | EMU | EUR | 1 | 118,3742 | 118,4356 | 118,4991 | 118,5005 | 118,6310 | 118,6547 | 118,7155 | 118,6952 | 118,6244 | 118,6836 |
036 | Australija | AUD | 1 | 76,8314 | 77,3533 | 77,4403 | 77,4412 | 77,3042 | 77,1738 | 77,2686 | 76,8602 | 77,2697 | 77,4596 |
124 | Kanada | CAD | 1 | 77,5970 | 77,9695 | 77,8166 | 77,6543 | 77,6889 | 77,6079 | 77,4956 | 77,2956 | 77,4260 | 77,6827 |
156 | Kina | CNY | 1 | 15,0168 | 15,0791 | 15,1232 | 15,1187 | 15,1188 | 15,0588 | 15,0826 | 15,0697 | 15,0945 | 15,1537 |
191 | Hrvatska | HRK | 1 | 15,9332 | 15,9325 | 15,9115 | 15,9350 | 15,9470 | 15,9484 | 15,9645 | 15,9790 | 15,9897 | 15,9912 |
203 | Češka | CZK | 1 | 4,6534 | 4,6670 | 4,6708 | 4,6645 | 4,6676 | 4,6703 | 4,6711 | 4,6797 | 4,6882 | 4,6796 |
208 | Danska | DKK | 1 | 15,8921 | 15,9051 | 15,9138 | 15,9183 | 15,9352 | 15,9343 | 15,9414 | 15,9389 | 15,9341 | 15,9448 |
348 | Mađarska | HUF | 100 | 38,2580 | 38,3436 | 38,3989 | 38,3050 | 38,2841 | 38,3252 | 38,3102 | 38,3655 | 38,3290 | 38,2603 |
392 | Japan | JPY | 100 | 87,2194 | 87,3033 | 87,1701 | 87,4736 | 87,2929 | 87,5422 | 87,6000 | 87,3016 | 87,7854 | 88,3654 |
414 | Kuvajt | KWD | 1 | 321,4070 | 322,5370 | 321,3971 | 322,3626 | 321,8421 | 320,6017 | 318,1016 | 318,0472 | 318,5403 | 320,0744 |
578 | Norveška | NOK | 1 | 12,2619 | 12,3291 | 12,3304 | 12,3155 | 12,3018 | 12,3224 | 12,3559 | 12,3672 | 12,4133 | 12,3952 |
643 | Ruska Federacija | RUB | 1 | 1,7093 | 1,7087 | 1,7093 | 1,7090 | 1,7106 | 1,7070 | 1,7001 | 1,7064 | 1,6971 | 1,7068 |
752 | Švedska | SEK | 1 | 12,0163 | 12,0669 | 12,0654 | 12,0490 | 12,0521 | 12,0445 | 12,0876 | 12,0750 | 12,1200 | 12,1404 |
756 | Švajcarska | CHF | 1 | 100,4022 | 100,6506 | 100,9362 | 100,6716 | 100,5603 | 100,7769 | 101,2844 | 101,6226 | 102,0162 | 102,3311 |
826 | V. Britanija | GBP | 1 | 133,1394 | 134,1742 | 134,3984 | 134,4000 | 135,2383 | 135,0959 | 136,3919 | 135,3732 | 134,9999 | 134,7146 |
840 | SAD | USD | 1 | 96,6636 | 97,0306 | 96,6078 | 96,9329 | 96,7311 | 96,2559 | 95,3691 | 95,4679 | 95,5262 | 95,9990 |
949 | Turska | TRY | 1 | 25,3543 | 25,4755 | 25,5860 | 25,3765 | 25,6051 | 25,5171 | 25,4825 | 25,4176 | 25,4226 | 25,2771 |
977 | BIH | BAM | 1 | 60,5238 | 60,5552 | 60,5876 | 60,5883 | 60,6551 | 60,6672 | 60,6983 | 60,6879 | 60,6517 | 60,6820 |
985 | Poljska | PLN | 1 | 28,3307 | 28,4250 | 28,4676 | 28,4017 | 28,4596 | 28,4585 | 28,6310 | 28,6440 | 28,6650 | 28,6178 |
040 | Austrija | ATS | 1 | 8,6026 | 8,6071 | 8,6117 | 8,6118 | 8,6213 | 8,6230 | 8,6274 | 8,6259 | 8,6208 | 8,6251 |
056 | Belgija | BEF | 100 | 293,4420 | 293,5942 | 293,7516 | 293,7551 | 294,0786 | 294,1373 | 294,2880 | 294,2377 | 294,0622 | 294,2090 |
246 | Finska | FIM | 1 | 19,9091 | 19,9194 | 19,9301 | 19,9304 | 19,9523 | 19,9563 | 19,9665 | 19,9631 | 19,9512 | 19,9611 |
250 | Francuska | FRF | 1 | 18,0460 | 18,0554 | 18,0651 | 18,0653 | 18,0852 | 18,0888 | 18,0981 | 18,0950 | 18,0842 | 18,0932 |
280 | Nemačka | DEM | 1 | 60,5238 | 60,5552 | 60,5876 | 60,5883 | 60,6551 | 60,6672 | 60,6983 | 60,6879 | 60,6517 | 60,6820 |
300 | Grčka | GRD | 100 | 34,7393 | 34,7573 | 34,7760 | 34,7764 | 34,8147 | 34,8216 | 34,8395 | 34,8335 | 34,8127 | 34,8301 |
372 | Irska | IEP | 1 | 150,3042 | 150,3822 | 150,4628 | 150,4646 | 150,6303 | 150,6604 | 150,7376 | 150,7118 | 150,6219 | 150,6971 |
380 | Italija | ITL | 100 | 6,1135 | 6,1167 | 6,1200 | 6,1200 | 6,1268 | 6,1280 | 6,1311 | 6,1301 | 6,1264 | 6,1295 |
442 | Luksemburg | LUF | 100 | 293,4420 | 293,5942 | 293,7516 | 293,7551 | 294,0786 | 294,1373 | 294,2880 | 294,2377 | 294,0622 | 294,2090 |
620 | Portugal | PTE | 100 | 59,0448 | 59,0754 | 59,1071 | 59,1078 | 59,1729 | 59,1847 | 59,2150 | 59,2049 | 59,1696 | 59,1991 |
24 | Španija | ESP | 100 | 71,1443 | 71,1812 | 71,2194 | 71,2202 | 71,2987 | 71,3129 | 71,3495 | 71,3373 | 71,2947 | 71,3303 |