11.7. Srednji kursevi stranih valuta za JUL 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 123
Važi za
2.7.2018.
Broj 124
Važi za
3.7.2018.
Broj 125
Važi za
4.7.2018.
Broj 126
Važi za
5.7.2018.
Broj 127
Važi za
6.7.2018.
Broj 128
Važi za
9.7.2018.
Broj 129
Važi za
10.7.2018.
Broj 130
Važi za
11.7.2018.
Broj 131
Važi za
12.7.2018.
Broj 132
Važi za
13.7.2018.
978 EMU EUR 1 118,0142 118,0287 118,0295 118,0232 118,0230 118,0312 118,0528 118,0537 118,0614 118,0438
036 Australija AUD 1 74,7067 74,4097 74,8966 74,5567 74,6934 74,8454 75,0256 74,5948 74,6044 75,0437
124 Kanada CAD 1 76,8922 76,8616 77,0076 76,9783 76,8179 76,7134 76,6079 76,5886 76,5588 76,8865
156 Kina CNY 1 15,2591 15,1284 15,2576 15,2341 15,1547 15,1454 15,2167 15,0892 15,0966 15,1680
191 Hrvatska HRK 1 16,0250 15,9705 15,9745 15,9592 15,9407 15,9160 15,9197 15,9470 15,9545 15,9480
203 Češka CZK 1 4,5439 4,5197 4,5174 4,5308 4,5521 4,5547 4,5647 4,5568 4,5513 4,5510
208 Danska DKK 1 15,8413 15,8377 15,8361 15,8365 15,8350 15,8344 15,8350 15,8376 15,8353 15,8291
348 Mađarska HUF 100 35,8107 35,7046 36,0263 36,2334 36,4313 36,5049 36,3979 36,3970 36,2530 36,3256
392 Japan JPY 100 91,5406 91,5306 91,5951 91,7255 91,1445 90,8561 90,3996 90,6084 90,0407 89,8765
414 Kuvajt KWD 1 334,6022 334,8332 334,1719 334,5329 333,3042 331,9213 332,1688 332,5456 333,5068 334,0232
578 Norveška NOK 1 12,3872 12,4088 12,4451 12,4675 12,5241 12,5136 12,5175 12,5066 12,4783 12,4691
643 Ruska Federacija RUB 1 1,6083 1,5995 1,6023 1,5990 1,5978 1,5917 1,6079 1,6188 1,6210 1,6259
752 Švedska SEK 1 11,2775 11,3078 11,4592 11,5095 11,5140 11,5178 11,5200 11,4866 11,4734 11,4004
756 Švajcarska CHF 1 102,1237 101,9334 101,9605 101,8319 101,5426 101,5148 101,2460 101,4207 101,4186 100,9957
826 V. Britanija GBP 1 133,4700 133,2002 133,5477 133,8739 133,4196 133,4591 133,0472 133,4392 133,4329 133,3678
840 SAD USD 1 101,3432 101,4602 101,1739 101,2814 100,9261 100,3411 100,5475 100,6511 101,0367 101,2643
946 Rumunija RON 1 25,2940 25,2906 25,3022 25,3041 25,3029 25,3052 25,3175 25,3263 25,3199 25,3139
949 Turska TRY 1 21,8816 21,9466 21,6465 21,6140 21,9101 21,9912 21,2318 21,3009 20,7639 20,8506
975 Bugarska BGN 1 60,3397 60,3471 60,3475 60,3443 60,3442 60,3484 60,3594 60,3599 60,3638 60,3548
977 BIH BAM 1 60,3397 60,3471 60,3475 60,3443 60,3442 60,3484 60,3594 60,3599 60,3638 60,3548
985 Poljska PLN 1 26,9593 26,7888 26,8346 26,9355 27,1155 27,1386 27,3524 27,3058 27,1968 27,2946
040 Austrija ATS 1 8,5764 8,5775 8,5775 8,5771 8,5771 8,5777 8,5792 8,5793 8,5799 8,5786
056 Belgija BEF 100 292,5496 292,5855 292,5875 292,5719 292,5714 292,5917 292,6452 292,6475 292,6666 292,6229
246 Finska FIM 1 19,8486 19,8510 19,8511 19,8501 19,8500 19,8514 19,8551 19,8552 19,8565 19,8535
250 Francuska FRF 1 17,9911 17,9934 17,9935 17,9925 17,9925 17,9937 17,9970 17,9972 17,9983 17,9957
280 Nemačka DEM 1 60,3397 60,3471 60,3475 60,3443 60,3442 60,3484 60,3594 60,3599 60,3638 60,3548
300 Grčka GRD 100 34,6337 34,6379 34,6382 34,6363 34,6362 34,6387 34,6450 34,6453 34,6475 34,6423
372 Irska IEP 1 149,8471 149,8655 149,8666 149,8586 149,8583 149,8687 149,8961 149,8973 149,9071 149,8847
380 Italija ITL 100 6,0949 6,0957 6,0957 6,0954 6,0954 6,0958 6,0969 6,0970 6,0974 6,0965
442 Luksemburg LUF 100 292,5496 292,5855 292,5875 292,5719 292,5714 292,5917 292,6452 292,6475 292,6666 292,6229
620 Portugal PTE 100 58,8652 58,8725 58,8729 58,8697 58,8696 58,8737 58,8845 58,8849 58,8888 58,8800
24 Španija ESP 100 70,9280 70,9367 70,9372 70,9334 70,9333 70,9382 70,9512 70,9517 70,9563 70,9458
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 133
Važi za
16.7.2018.
Broj 134
Važi za
17.7.2018.
Broj 135
Važi za
18.7.2018.
Broj 136
Važi za
19.7.2018.
Broj 137
Važi za
20.7.2018.
Broj 138
Važi za
23.7.2018.
Broj 139
Važi za
24.7.2018.
Broj 140
Važi za
25.7.2018.
Broj 141
Važi za
26.7.2018.
Broj 142
Važi za
27.7.2018.
Broj 143
Važi za
30.7.2018.
Broj 144
Važi za
31.7.2018.
978 EMU EUR 1 118,0438 118,0533 118,0599 118,0575 118,0507 118,0550 118,0773 118,0740 118,0714 118,0317 118,0447 118,0603
036 Australija AUD 1 74,9722 74,8642 74,7925 75,1767 74,5552 74,7042 74,5155 74,7824 74,8661 74,8457 74,8397 74,8496
124 Kanada CAD 1 76,7864 76,7726 76,7370 76,9405 76,3440 76,6093 76,6985 76,8061 77,1759 77,5657 77,4521 77,1838
156 Kina CNY 1 15,0899 15,0817 15,1181 15,0313 14,9141 14,8774 14,8269 14,8682 14,8575 14,8911 14,8070 14,7675
191 Hrvatska HRK 1 15,9512 15,9622 15,9629 15,9613 15,9573 15,9583 15,9495 15,9506 15,9416 15,9347 15,9421 15,9444
203 Češka CZK 1 4,5568 4,5584 4,5636 4,5638 4,5500 4,5643 4,5685 4,5986 4,6050 4,6005 4,6005 4,6097
208 Danska DKK 1 15,8312 15,8367 15,8349 15,8358 15,8370 15,8404 15,8457 15,8457 15,8436 15,8377 15,8460 15,8487
348 Mađarska HUF 100 36,5325 36,5106 36,4495 36,3791 36,0879 36,2499 36,1480 36,2057 36,2739 36,4363 36,5815 36,6977
392 Japan JPY 100 89,7671 89,6244 89,7248 89,8664 90,1013 90,6442 90,8077 90,8611 90,9011 91,1864 91,1612 90,6900
414 Kuvajt KWD 1 333,1747 332,6382 334,4473 334,2511 333,8538 332,2685 333,6459 333,7309 332,5018 334,4622 334,2149 332,6579
578 Norveška NOK 1 12,4541 12,4558 12,4200 12,3990 12,3087 12,3046 12,3188 12,3455 12,3698 12,3781 12,3564 12,3965
643 Ruska Federacija RUB 1 1,6137 1,6141 1,6176 1,6075 1,5858 1,5856 1,6038 1,5963 1,6022 1,6102 1,6088 1,6196
752 Švedska SEK 1 11,3717 11,4355 11,4512 11,4366 11,3668 11,3648 11,3884 11,4507 11,4966 11,5044 11,4509 11,5166
756 Švajcarska CHF 1 100,8146 101,0644 101,2173 101,3891 101,3137 101,4916 101,6856 101,7265 101,4533 101,9008 101,7890 102,0400
826 V. Britanija GBP 1 133,6849 133,4086 132,8606 132,5000 131,8266 132,2301 132,2847 132,8764 132,8436 132,7840 132,6941 132,2804
840 SAD USD 1 100,9439 100,7281 101,3825 101,3543 101,2094 100,5836 101,0849 101,0734 100,6662 101,3583 101,2651 100,7512
946 Rumunija RON 1 25,3329 25,3268 25,3609 25,3462 25,3420 25,3500 25,3875 25,4821 25,5290 25,4285 25,4973 25,5023
949 Turska TRY 1 20,7919 20,7888 21,0840 21,0441 20,9700 21,1280 21,2928 20,7373 20,9670 20,8117 20,8390 20,5938
975 Bugarska BGN 1 60,3548 60,3597 60,3631 60,3618 60,3584 60,3606 60,3720 60,3703 60,3689 60,3486 60,3553 60,3633
977 BIH BAM 1 60,3548 60,3597 60,3631 60,3618 60,3584 60,3606 60,3720 60,3703 60,3689 60,3486 60,3553 60,3633
985 Poljska PLN 1 27,3737 27,4364 27,4686 27,3636 27,1431 27,3004 27,2860 27,4687 27,4802 27,4844 27,5394 27,6410
040 Austrija ATS 1 8,5786 8,5793 8,5797 8,5796 8,5791 8,5794 8,5810 8,5808 8,5806 8,5777 8,5786 8,5798
056 Belgija BEF 100 292,6229 292,6465 292,6628 292,6569 292,6400 292,6507 292,7060 292,6978 292,6914 292,5929 292,6252 292,6638
246 Finska FIM 1 19,8535 19,8551 19,8562 19,8558 19,8547 19,8554 19,8592 19,8586 19,8582 19,8515 19,8537 19,8563
250 Francuska FRF 1 17,9957 17,9971 17,9981 17,9977 17,9967 17,9974 18,0008 18,0003 17,9999 17,9938 17,9958 17,9982
280 Nemačka DEM 1 60,3548 60,3597 60,3631 60,3618 60,3584 60,3606 60,3720 60,3703 60,3689 60,3486 60,3553 60,3633
300 Grčka GRD 100 34,6423 34,6451 34,6471 34,6464 34,6444 34,6456 34,6522 34,6512 34,6504 34,6388 34,6426 34,6472
372 Irska IEP 1 149,8847 149,8968 149,9052 149,9021 149,8935 149,8989 149,9272 149,9231 149,9198 149,8693 149,8859 149,9057
380 Italija ITL 100 6,0965 6,0969 6,0973 6,0972 6,0968 6,0970 6,0982 6,0980 6,0979 6,0958 6,0965 6,0973
442 Luksemburg LUF 100 292,6229 292,6465 292,6628 292,6569 292,6400 292,6507 292,7060 292,6978 292,6914 292,5929 292,6252 292,6638
620 Portugal PTE 100 58,8800 58,8847 58,8880 58,8868 58,8834 58,8856 58,8967 58,8951 58,8938 58,8740 58,8804 58,8882
24 Španija ESP 100 70,9458 70,9515 70,9554 70,9540 70,9499 70,9525 70,9659 70,9639 70,9623 70,9385 70,9463 70,9557