Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 123 Važi za 2.7.2018. |
Broj 124 Važi za 3.7.2018. |
Broj 125 Važi za 4.7.2018. |
Broj 126 Važi za 5.7.2018. |
Broj 127 Važi za 6.7.2018. |
Broj 128 Važi za 9.7.2018. |
Broj 129 Važi za 10.7.2018. |
Broj 130 Važi za 11.7.2018. |
Broj 131 Važi za 12.7.2018. |
Broj 132 Važi za 13.7.2018. |
||||
978 | EMU | EUR | 1 | 118,0142 | 118,0287 | 118,0295 | 118,0232 | 118,0230 | 118,0312 | 118,0528 | 118,0537 | 118,0614 | 118,0438 |
036 | Australija | AUD | 1 | 74,7067 | 74,4097 | 74,8966 | 74,5567 | 74,6934 | 74,8454 | 75,0256 | 74,5948 | 74,6044 | 75,0437 |
124 | Kanada | CAD | 1 | 76,8922 | 76,8616 | 77,0076 | 76,9783 | 76,8179 | 76,7134 | 76,6079 | 76,5886 | 76,5588 | 76,8865 |
156 | Kina | CNY | 1 | 15,2591 | 15,1284 | 15,2576 | 15,2341 | 15,1547 | 15,1454 | 15,2167 | 15,0892 | 15,0966 | 15,1680 |
191 | Hrvatska | HRK | 1 | 16,0250 | 15,9705 | 15,9745 | 15,9592 | 15,9407 | 15,9160 | 15,9197 | 15,9470 | 15,9545 | 15,9480 |
203 | Češka | CZK | 1 | 4,5439 | 4,5197 | 4,5174 | 4,5308 | 4,5521 | 4,5547 | 4,5647 | 4,5568 | 4,5513 | 4,5510 |
208 | Danska | DKK | 1 | 15,8413 | 15,8377 | 15,8361 | 15,8365 | 15,8350 | 15,8344 | 15,8350 | 15,8376 | 15,8353 | 15,8291 |
348 | Mađarska | HUF | 100 | 35,8107 | 35,7046 | 36,0263 | 36,2334 | 36,4313 | 36,5049 | 36,3979 | 36,3970 | 36,2530 | 36,3256 |
392 | Japan | JPY | 100 | 91,5406 | 91,5306 | 91,5951 | 91,7255 | 91,1445 | 90,8561 | 90,3996 | 90,6084 | 90,0407 | 89,8765 |
414 | Kuvajt | KWD | 1 | 334,6022 | 334,8332 | 334,1719 | 334,5329 | 333,3042 | 331,9213 | 332,1688 | 332,5456 | 333,5068 | 334,0232 |
578 | Norveška | NOK | 1 | 12,3872 | 12,4088 | 12,4451 | 12,4675 | 12,5241 | 12,5136 | 12,5175 | 12,5066 | 12,4783 | 12,4691 |
643 | Ruska Federacija | RUB | 1 | 1,6083 | 1,5995 | 1,6023 | 1,5990 | 1,5978 | 1,5917 | 1,6079 | 1,6188 | 1,6210 | 1,6259 |
752 | Švedska | SEK | 1 | 11,2775 | 11,3078 | 11,4592 | 11,5095 | 11,5140 | 11,5178 | 11,5200 | 11,4866 | 11,4734 | 11,4004 |
756 | Švajcarska | CHF | 1 | 102,1237 | 101,9334 | 101,9605 | 101,8319 | 101,5426 | 101,5148 | 101,2460 | 101,4207 | 101,4186 | 100,9957 |
826 | V. Britanija | GBP | 1 | 133,4700 | 133,2002 | 133,5477 | 133,8739 | 133,4196 | 133,4591 | 133,0472 | 133,4392 | 133,4329 | 133,3678 |
840 | SAD | USD | 1 | 101,3432 | 101,4602 | 101,1739 | 101,2814 | 100,9261 | 100,3411 | 100,5475 | 100,6511 | 101,0367 | 101,2643 |
946 | Rumunija | RON | 1 | 25,2940 | 25,2906 | 25,3022 | 25,3041 | 25,3029 | 25,3052 | 25,3175 | 25,3263 | 25,3199 | 25,3139 |
949 | Turska | TRY | 1 | 21,8816 | 21,9466 | 21,6465 | 21,6140 | 21,9101 | 21,9912 | 21,2318 | 21,3009 | 20,7639 | 20,8506 |
975 | Bugarska | BGN | 1 | 60,3397 | 60,3471 | 60,3475 | 60,3443 | 60,3442 | 60,3484 | 60,3594 | 60,3599 | 60,3638 | 60,3548 |
977 | BIH | BAM | 1 | 60,3397 | 60,3471 | 60,3475 | 60,3443 | 60,3442 | 60,3484 | 60,3594 | 60,3599 | 60,3638 | 60,3548 |
985 | Poljska | PLN | 1 | 26,9593 | 26,7888 | 26,8346 | 26,9355 | 27,1155 | 27,1386 | 27,3524 | 27,3058 | 27,1968 | 27,2946 |
040 | Austrija | ATS | 1 | 8,5764 | 8,5775 | 8,5775 | 8,5771 | 8,5771 | 8,5777 | 8,5792 | 8,5793 | 8,5799 | 8,5786 |
056 | Belgija | BEF | 100 | 292,5496 | 292,5855 | 292,5875 | 292,5719 | 292,5714 | 292,5917 | 292,6452 | 292,6475 | 292,6666 | 292,6229 |
246 | Finska | FIM | 1 | 19,8486 | 19,8510 | 19,8511 | 19,8501 | 19,8500 | 19,8514 | 19,8551 | 19,8552 | 19,8565 | 19,8535 |
250 | Francuska | FRF | 1 | 17,9911 | 17,9934 | 17,9935 | 17,9925 | 17,9925 | 17,9937 | 17,9970 | 17,9972 | 17,9983 | 17,9957 |
280 | Nemačka | DEM | 1 | 60,3397 | 60,3471 | 60,3475 | 60,3443 | 60,3442 | 60,3484 | 60,3594 | 60,3599 | 60,3638 | 60,3548 |
300 | Grčka | GRD | 100 | 34,6337 | 34,6379 | 34,6382 | 34,6363 | 34,6362 | 34,6387 | 34,6450 | 34,6453 | 34,6475 | 34,6423 |
372 | Irska | IEP | 1 | 149,8471 | 149,8655 | 149,8666 | 149,8586 | 149,8583 | 149,8687 | 149,8961 | 149,8973 | 149,9071 | 149,8847 |
380 | Italija | ITL | 100 | 6,0949 | 6,0957 | 6,0957 | 6,0954 | 6,0954 | 6,0958 | 6,0969 | 6,0970 | 6,0974 | 6,0965 |
442 | Luksemburg | LUF | 100 | 292,5496 | 292,5855 | 292,5875 | 292,5719 | 292,5714 | 292,5917 | 292,6452 | 292,6475 | 292,6666 | 292,6229 |
620 | Portugal | PTE | 100 | 58,8652 | 58,8725 | 58,8729 | 58,8697 | 58,8696 | 58,8737 | 58,8845 | 58,8849 | 58,8888 | 58,8800 |
24 | Španija | ESP | 100 | 70,9280 | 70,9367 | 70,9372 | 70,9334 | 70,9333 | 70,9382 | 70,9512 | 70,9517 | 70,9563 | 70,9458 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 133 Važi za 16.7.2018. |
Broj 134 Važi za 17.7.2018. |
Broj 135 Važi za 18.7.2018. |
Broj 136 Važi za 19.7.2018. |
Broj 137 Važi za 20.7.2018. |
Broj 138 Važi za 23.7.2018. |
Broj 139 Važi za 24.7.2018. |
Broj 140 Važi za 25.7.2018. |
Broj 141 Važi za 26.7.2018. |
Broj 142 Važi za 27.7.2018. |
Broj 143 Važi za 30.7.2018. |
Broj 144 Važi za 31.7.2018. |
||||
978 | EMU | EUR | 1 | 118,0438 | 118,0533 | 118,0599 | 118,0575 | 118,0507 | 118,0550 | 118,0773 | 118,0740 | 118,0714 | 118,0317 | 118,0447 | 118,0603 |
036 | Australija | AUD | 1 | 74,9722 | 74,8642 | 74,7925 | 75,1767 | 74,5552 | 74,7042 | 74,5155 | 74,7824 | 74,8661 | 74,8457 | 74,8397 | 74,8496 |
124 | Kanada | CAD | 1 | 76,7864 | 76,7726 | 76,7370 | 76,9405 | 76,3440 | 76,6093 | 76,6985 | 76,8061 | 77,1759 | 77,5657 | 77,4521 | 77,1838 |
156 | Kina | CNY | 1 | 15,0899 | 15,0817 | 15,1181 | 15,0313 | 14,9141 | 14,8774 | 14,8269 | 14,8682 | 14,8575 | 14,8911 | 14,8070 | 14,7675 |
191 | Hrvatska | HRK | 1 | 15,9512 | 15,9622 | 15,9629 | 15,9613 | 15,9573 | 15,9583 | 15,9495 | 15,9506 | 15,9416 | 15,9347 | 15,9421 | 15,9444 |
203 | Češka | CZK | 1 | 4,5568 | 4,5584 | 4,5636 | 4,5638 | 4,5500 | 4,5643 | 4,5685 | 4,5986 | 4,6050 | 4,6005 | 4,6005 | 4,6097 |
208 | Danska | DKK | 1 | 15,8312 | 15,8367 | 15,8349 | 15,8358 | 15,8370 | 15,8404 | 15,8457 | 15,8457 | 15,8436 | 15,8377 | 15,8460 | 15,8487 |
348 | Mađarska | HUF | 100 | 36,5325 | 36,5106 | 36,4495 | 36,3791 | 36,0879 | 36,2499 | 36,1480 | 36,2057 | 36,2739 | 36,4363 | 36,5815 | 36,6977 |
392 | Japan | JPY | 100 | 89,7671 | 89,6244 | 89,7248 | 89,8664 | 90,1013 | 90,6442 | 90,8077 | 90,8611 | 90,9011 | 91,1864 | 91,1612 | 90,6900 |
414 | Kuvajt | KWD | 1 | 333,1747 | 332,6382 | 334,4473 | 334,2511 | 333,8538 | 332,2685 | 333,6459 | 333,7309 | 332,5018 | 334,4622 | 334,2149 | 332,6579 |
578 | Norveška | NOK | 1 | 12,4541 | 12,4558 | 12,4200 | 12,3990 | 12,3087 | 12,3046 | 12,3188 | 12,3455 | 12,3698 | 12,3781 | 12,3564 | 12,3965 |
643 | Ruska Federacija | RUB | 1 | 1,6137 | 1,6141 | 1,6176 | 1,6075 | 1,5858 | 1,5856 | 1,6038 | 1,5963 | 1,6022 | 1,6102 | 1,6088 | 1,6196 |
752 | Švedska | SEK | 1 | 11,3717 | 11,4355 | 11,4512 | 11,4366 | 11,3668 | 11,3648 | 11,3884 | 11,4507 | 11,4966 | 11,5044 | 11,4509 | 11,5166 |
756 | Švajcarska | CHF | 1 | 100,8146 | 101,0644 | 101,2173 | 101,3891 | 101,3137 | 101,4916 | 101,6856 | 101,7265 | 101,4533 | 101,9008 | 101,7890 | 102,0400 |
826 | V. Britanija | GBP | 1 | 133,6849 | 133,4086 | 132,8606 | 132,5000 | 131,8266 | 132,2301 | 132,2847 | 132,8764 | 132,8436 | 132,7840 | 132,6941 | 132,2804 |
840 | SAD | USD | 1 | 100,9439 | 100,7281 | 101,3825 | 101,3543 | 101,2094 | 100,5836 | 101,0849 | 101,0734 | 100,6662 | 101,3583 | 101,2651 | 100,7512 |
946 | Rumunija | RON | 1 | 25,3329 | 25,3268 | 25,3609 | 25,3462 | 25,3420 | 25,3500 | 25,3875 | 25,4821 | 25,5290 | 25,4285 | 25,4973 | 25,5023 |
949 | Turska | TRY | 1 | 20,7919 | 20,7888 | 21,0840 | 21,0441 | 20,9700 | 21,1280 | 21,2928 | 20,7373 | 20,9670 | 20,8117 | 20,8390 | 20,5938 |
975 | Bugarska | BGN | 1 | 60,3548 | 60,3597 | 60,3631 | 60,3618 | 60,3584 | 60,3606 | 60,3720 | 60,3703 | 60,3689 | 60,3486 | 60,3553 | 60,3633 |
977 | BIH | BAM | 1 | 60,3548 | 60,3597 | 60,3631 | 60,3618 | 60,3584 | 60,3606 | 60,3720 | 60,3703 | 60,3689 | 60,3486 | 60,3553 | 60,3633 |
985 | Poljska | PLN | 1 | 27,3737 | 27,4364 | 27,4686 | 27,3636 | 27,1431 | 27,3004 | 27,2860 | 27,4687 | 27,4802 | 27,4844 | 27,5394 | 27,6410 |
040 | Austrija | ATS | 1 | 8,5786 | 8,5793 | 8,5797 | 8,5796 | 8,5791 | 8,5794 | 8,5810 | 8,5808 | 8,5806 | 8,5777 | 8,5786 | 8,5798 |
056 | Belgija | BEF | 100 | 292,6229 | 292,6465 | 292,6628 | 292,6569 | 292,6400 | 292,6507 | 292,7060 | 292,6978 | 292,6914 | 292,5929 | 292,6252 | 292,6638 |
246 | Finska | FIM | 1 | 19,8535 | 19,8551 | 19,8562 | 19,8558 | 19,8547 | 19,8554 | 19,8592 | 19,8586 | 19,8582 | 19,8515 | 19,8537 | 19,8563 |
250 | Francuska | FRF | 1 | 17,9957 | 17,9971 | 17,9981 | 17,9977 | 17,9967 | 17,9974 | 18,0008 | 18,0003 | 17,9999 | 17,9938 | 17,9958 | 17,9982 |
280 | Nemačka | DEM | 1 | 60,3548 | 60,3597 | 60,3631 | 60,3618 | 60,3584 | 60,3606 | 60,3720 | 60,3703 | 60,3689 | 60,3486 | 60,3553 | 60,3633 |
300 | Grčka | GRD | 100 | 34,6423 | 34,6451 | 34,6471 | 34,6464 | 34,6444 | 34,6456 | 34,6522 | 34,6512 | 34,6504 | 34,6388 | 34,6426 | 34,6472 |
372 | Irska | IEP | 1 | 149,8847 | 149,8968 | 149,9052 | 149,9021 | 149,8935 | 149,8989 | 149,9272 | 149,9231 | 149,9198 | 149,8693 | 149,8859 | 149,9057 |
380 | Italija | ITL | 100 | 6,0965 | 6,0969 | 6,0973 | 6,0972 | 6,0968 | 6,0970 | 6,0982 | 6,0980 | 6,0979 | 6,0958 | 6,0965 | 6,0973 |
442 | Luksemburg | LUF | 100 | 292,6229 | 292,6465 | 292,6628 | 292,6569 | 292,6400 | 292,6507 | 292,7060 | 292,6978 | 292,6914 | 292,5929 | 292,6252 | 292,6638 |
620 | Portugal | PTE | 100 | 58,8800 | 58,8847 | 58,8880 | 58,8868 | 58,8834 | 58,8856 | 58,8967 | 58,8951 | 58,8938 | 58,8740 | 58,8804 | 58,8882 |
24 | Španija | ESP | 100 | 70,9458 | 70,9515 | 70,9554 | 70,9540 | 70,9499 | 70,9525 | 70,9659 | 70,9639 | 70,9623 | 70,9385 | 70,9463 | 70,9557 |